PREVIEW / stock_1min / 2005-10-12

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-10-12.parquet
  size:    7.9 MB
  rows:    641,882
  symbols: 1,708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-12 05:04:00	AAPL	Stock	1.6682	1.6682	1.6682	1.6682	28000.0
2005-10-12 05:07:00	AAPL	Stock	1.6682	1.6682	1.6682	1.6682	28000.0
2005-10-12 05:57:00	AAPL	Stock	1.6889	1.6889	1.6889	1.6889	2800.0
2005-10-12 06:04:00	AAPL	Stock	1.6875	1.6875	1.6875	1.6875	30800.0
2005-10-12 06:06:00	AAPL	Stock	1.6789	1.6789	1.6789	1.6789	2800.0
2005-10-12 06:12:00	AAPL	Stock	1.6921	1.6921	1.6921	1.6921	2800.0
2005-10-12 06:56:00	AAPL	Stock	1.6789	1.6789	1.6789	1.6789	16800.0
2005-10-12 06:57:00	AAPL	Stock	1.6821	1.6821	1.6821	1.6821	28000.0
2005-10-12 07:02:00	AAPL	Stock	1.6839	1.6839	1.6789	1.6789	112000.0
2005-10-12 07:03:00	AAPL	Stock	1.6779	1.6786	1.6779	1.6786	33040.0
2005-10-12 07:04:00	AAPL	Stock	1.6786	1.6786	1.6786	1.6786	16800.0
2005-10-12 07:06:00	AAPL	Stock	1.6782	1.6782	1.6782	1.6782	16800.0
2005-10-12 07:08:00	AAPL	Stock	1.6789	1.6789	1.6789	1.6789	5600.0
2005-10-12 07:09:00	AAPL	Stock	1.6789	1.6789	1.6789	1.6789	89600.0
2005-10-12 07:16:00	AAPL	Stock	1.6929	1.6946	1.6925	1.6946	191632.0
2005-10-12 07:21:00	AAPL	Stock	1.6875	1.6875	1.6857	1.6857	20300.0
2005-10-12 07:22:00	AAPL	Stock	1.6846	1.6875	1.6843	1.6875	46200.0
2005-10-12 07:23:00	AAPL	Stock	1.6843	1.6843	1.6768	1.6807	57568.0
2005-10-12 07:24:00	AAPL	Stock	1.6814	1.6821	1.6814	1.6821	70000.0
2005-10-12 07:25:00	AAPL	Stock	1.6821	1.6825	1.6821	1.6825	98000.0
2005-10-12 07:28:00	AAPL	Stock	1.6871	1.6871	1.6871	1.6871	2800.0
2005-10-12 07:29:00	AAPL	Stock	1.6836	1.6871	1.6836	1.6871	67200.0
2005-10-12 07:30:00	AAPL	Stock	1.6875	1.6875	1.6875	1.6875	30800.0
2005-10-12 07:31:00	AAPL	Stock	1.6871	1.6875	1.6857	1.6857	179200.0
2005-10-12 07:33:00	AAPL	Stock	1.6871	1.6893	1.6871	1.6893	131600.0
2005-10-12 07:34:00	AAPL	Stock	1.6893	1.6907	1.6893	1.6907	61600.0
2005-10-12 07:38:00	AAPL	Stock	1.6879	1.6893	1.6879	1.6893	11200.0
2005-10-12 07:39:00	AAPL	Stock	1.6907	1.6907	1.6893	1.6893	42000.0
2005-10-12 07:40:00	AAPL	Stock	1.6893	1.6893	1.6893	1.6893	2800.0
2005-10-12 07:41:00	AAPL	Stock	1.6893	1.6893	1.6875	1.6875	38360.0
2005-10-12 07:42:00	AAPL	Stock	1.6857	1.6857	1.6857	1.6857	30800.0
2005-10-12 07:43:00	AAPL	Stock	1.6871	1.6904	1.6871	1.6871	126000.0
2005-10-12 07:44:00	AAPL	Stock	1.6857	1.6857	1.6857	1.6857	19600.0
2005-10-12 07:46:00	AAPL	Stock	1.6889	1.6889	1.6889	1.6889	30800.0
2005-10-12 07:47:00	AAPL	Stock	1.6861	1.6886	1.6861	1.6886	44800.0
2005-10-12 07:48:00	AAPL	Stock	1.6875	1.6889	1.6875	1.6889	56000.0
2005-10-12 07:50:00	AAPL	Stock	1.6875	1.6875	1.6871	1.6871	53200.0
2005-10-12 07:51:00	AAPL	Stock	1.6871	1.6911	1.6871	1.6911	81200.0
2005-10-12 07:52:00	AAPL	Stock	1.6893	1.6893	1.6893	1.6893	58800.0
2005-10-12 07:53:00	AAPL	Stock	1.6879	1.6904	1.6879	1.6904	8400.0
2005-10-12 07:54:00	AAPL	Stock	1.6875	1.6879	1.6875	1.6875	11200.0
2005-10-12 07:55:00	AAPL	Stock	1.6929	1.6929	1.6911	1.6929	98140.0
2005-10-12 07:56:00	AAPL	Stock	1.6893	1.6914	1.6886	1.6911	187880.0
2005-10-12 07:57:00	AAPL	Stock	1.6904	1.6907	1.6893	1.6907	33600.0
2005-10-12 07:58:00	AAPL	Stock	1.6875	1.6875	1.6875	1.6875	2800.0
2005-10-12 07:59:00	AAPL	Stock	1.6893	1.6893	1.6882	1.6886	14000.0
2005-10-12 08:00:00	AAPL	Stock	1.6907	1.6907	1.6793	1.6868	878920.0
2005-10-12 08:01:00	AAPL	Stock	1.6871	1.6921	1.685	1.6904	3333960.0
2005-10-12 08:02:00	AAPL	Stock	1.6914	1.6929	1.6893	1.6921	1610364.0
2005-10-12 08:03:00	AAPL	Stock	1.6921	1.6986	1.6918	1.6986	2518656.0

> showing 50 of 641,882 rows — these rows as CSV

> unlock the full archive -- $79 one-time