PREVIEW / stock_1min / 2005-10-13

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-10-13.parquet
  size:    7.8 MB
  rows:    633,297
  symbols: 1,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-13 07:57:00	AAPL	Stock	1.7589	1.7589	1.7589	1.7589	2800.0
2005-10-13 08:00:00	AAPL	Stock	1.7682	1.7775	1.7682	1.7775	20748.0
2005-10-13 08:01:00	AAPL	Stock	1.7746	1.775	1.7746	1.7746	126000.0
2005-10-13 08:02:00	AAPL	Stock	1.7732	1.7732	1.7707	1.7729	61600.0
2005-10-13 08:03:00	AAPL	Stock	1.7707	1.7746	1.7693	1.7714	98000.0
2005-10-13 08:05:00	AAPL	Stock	1.7682	1.7686	1.7682	1.7682	29148.0
2005-10-13 08:06:00	AAPL	Stock	1.7686	1.7704	1.7686	1.7704	18452.0
2005-10-13 08:08:00	AAPL	Stock	1.7693	1.7693	1.7693	1.7693	14000.0
2005-10-13 08:09:00	AAPL	Stock	1.7682	1.7682	1.7679	1.7679	47600.0
2005-10-13 08:10:00	AAPL	Stock	1.7679	1.7679	1.7679	1.7679	42280.0
2005-10-13 08:12:00	AAPL	Stock	1.7696	1.7696	1.7661	1.7661	11508.0
2005-10-13 08:13:00	AAPL	Stock	1.7657	1.7657	1.7657	1.7657	50400.0
2005-10-13 08:14:00	AAPL	Stock	1.7625	1.7625	1.7625	1.7625	2800.0
2005-10-13 08:16:00	AAPL	Stock	1.7636	1.7636	1.7636	1.7636	8400.0
2005-10-13 08:17:00	AAPL	Stock	1.7636	1.7654	1.7636	1.7654	42000.0
2005-10-13 08:20:00	AAPL	Stock	1.7661	1.7661	1.7643	1.7643	109732.0
2005-10-13 08:21:00	AAPL	Stock	1.7643	1.7661	1.7621	1.7621	144508.0
2005-10-13 08:23:00	AAPL	Stock	1.7625	1.7625	1.7625	1.7625	28000.0
2005-10-13 08:28:00	AAPL	Stock	1.765	1.765	1.765	1.765	29680.0
2005-10-13 08:29:00	AAPL	Stock	1.765	1.7675	1.765	1.7675	11200.0
2005-10-13 08:31:00	AAPL	Stock	1.765	1.7671	1.7643	1.765	24920.0
2005-10-13 08:32:00	AAPL	Stock	1.765	1.765	1.765	1.765	5600.0
2005-10-13 08:33:00	AAPL	Stock	1.7682	1.7704	1.7679	1.7679	47600.0
2005-10-13 08:34:00	AAPL	Stock	1.7679	1.7679	1.7679	1.7679	33600.0
2005-10-13 08:35:00	AAPL	Stock	1.7682	1.7682	1.765	1.765	96600.0
2005-10-13 08:36:00	AAPL	Stock	1.7671	1.7671	1.7671	1.7671	5600.0
2005-10-13 08:37:00	AAPL	Stock	1.7671	1.7671	1.7625	1.7625	67200.0
2005-10-13 08:38:00	AAPL	Stock	1.7625	1.7625	1.7625	1.7625	46200.0
2005-10-13 08:39:00	AAPL	Stock	1.7639	1.7643	1.7639	1.7643	14000.0
2005-10-13 08:40:00	AAPL	Stock	1.7639	1.7639	1.7639	1.7639	2800.0
2005-10-13 08:41:00	AAPL	Stock	1.7643	1.7643	1.7643	1.7643	5600.0
2005-10-13 08:42:00	AAPL	Stock	1.7639	1.7639	1.7639	1.7639	27272.0
2005-10-13 08:43:00	AAPL	Stock	1.7643	1.7643	1.7643	1.7643	50400.0
2005-10-13 08:44:00	AAPL	Stock	1.7661	1.7661	1.7661	1.7661	14000.0
2005-10-13 08:45:00	AAPL	Stock	1.7661	1.7661	1.7661	1.7661	2800.0
2005-10-13 08:46:00	AAPL	Stock	1.7679	1.7679	1.7625	1.7625	159600.0
2005-10-13 08:48:00	AAPL	Stock	1.7639	1.7639	1.7639	1.7639	22400.0
2005-10-13 08:49:00	AAPL	Stock	1.7639	1.7643	1.7639	1.7643	14000.0
2005-10-13 08:50:00	AAPL	Stock	1.7657	1.7657	1.7657	1.7657	14000.0
2005-10-13 08:51:00	AAPL	Stock	1.7671	1.7671	1.7671	1.7671	2800.0
2005-10-13 08:52:00	AAPL	Stock	1.7671	1.7679	1.7671	1.7671	33600.0
2005-10-13 08:53:00	AAPL	Stock	1.7671	1.7675	1.7671	1.7675	33600.0
2005-10-13 08:55:00	AAPL	Stock	1.7657	1.7661	1.7643	1.7643	89600.0
2005-10-13 08:56:00	AAPL	Stock	1.7661	1.7675	1.7661	1.7675	59640.0
2005-10-13 08:57:00	AAPL	Stock	1.7661	1.7661	1.7643	1.7643	84000.0
2005-10-13 08:58:00	AAPL	Stock	1.7646	1.7675	1.7643	1.7675	142800.0
2005-10-13 08:59:00	AAPL	Stock	1.7675	1.7679	1.7643	1.7664	92400.0
2005-10-13 09:00:00	AAPL	Stock	1.7632	1.765	1.7632	1.765	8400.0
2005-10-13 09:01:00	AAPL	Stock	1.765	1.7657	1.7643	1.7643	30800.0
2005-10-13 09:04:00	AAPL	Stock	1.7643	1.7643	1.7643	1.7643	19600.0

> showing 50 of 633,297 rows — these rows as CSV

> unlock the full archive -- $79 one-time