PREVIEW / stock_1min / 2005-10-14

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-10-14.parquet
  size:    7.4 MB
  rows:    602,248
  symbols: 1,711

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-14 07:42:00	AAPL	Stock	1.9161	1.9214	1.9161	1.9214	17640.0
2005-10-14 08:00:00	AAPL	Stock	1.9182	1.9232	1.9182	1.9232	16800.0
2005-10-14 08:02:00	AAPL	Stock	1.9268	1.9279	1.9232	1.9232	59108.0
2005-10-14 08:03:00	AAPL	Stock	1.9232	1.925	1.9214	1.925	89292.0
2005-10-14 08:04:00	AAPL	Stock	1.9214	1.9257	1.9179	1.9179	115528.0
2005-10-14 08:05:00	AAPL	Stock	1.9179	1.9179	1.9179	1.9179	14000.0
2005-10-14 08:06:00	AAPL	Stock	1.9214	1.9214	1.9214	1.9214	14000.0
2005-10-14 08:07:00	AAPL	Stock	1.9214	1.9214	1.9214	1.9214	5600.0
2005-10-14 08:08:00	AAPL	Stock	1.9214	1.9214	1.9214	1.9214	5600.0
2005-10-14 08:10:00	AAPL	Stock	1.9246	1.9246	1.9246	1.9246	2800.0
2005-10-14 08:11:00	AAPL	Stock	1.9214	1.9246	1.9214	1.9246	18200.0
2005-10-14 08:12:00	AAPL	Stock	1.9214	1.9214	1.9214	1.9214	2800.0
2005-10-14 08:13:00	AAPL	Stock	1.9232	1.9232	1.9221	1.9221	64400.0
2005-10-14 08:14:00	AAPL	Stock	1.9221	1.9229	1.9196	1.9218	92400.0
2005-10-14 08:15:00	AAPL	Stock	1.9229	1.9229	1.9179	1.9179	177800.0
2005-10-14 08:16:00	AAPL	Stock	1.9186	1.9186	1.9186	1.9186	19600.0
2005-10-14 08:17:00	AAPL	Stock	1.9186	1.9232	1.9179	1.9218	192360.0
2005-10-14 08:18:00	AAPL	Stock	1.9179	1.9186	1.9179	1.9186	8400.0
2005-10-14 08:19:00	AAPL	Stock	1.9179	1.9204	1.9179	1.9179	572040.0
2005-10-14 08:20:00	AAPL	Stock	1.9182	1.9182	1.9179	1.9179	42000.0
2005-10-14 08:21:00	AAPL	Stock	1.9204	1.9204	1.9204	1.9204	2800.0
2005-10-14 08:22:00	AAPL	Stock	1.9193	1.9193	1.9193	1.9193	6720.0
2005-10-14 08:23:00	AAPL	Stock	1.9182	1.9218	1.9182	1.9218	157080.0
2005-10-14 08:24:00	AAPL	Stock	1.9207	1.9207	1.9207	1.9207	64400.0
2005-10-14 08:28:00	AAPL	Stock	1.9196	1.9196	1.9196	1.9196	19600.0
2005-10-14 08:29:00	AAPL	Stock	1.92	1.92	1.92	1.92	36120.0
2005-10-14 08:30:00	AAPL	Stock	1.9211	1.9275	1.9211	1.9268	293328.0
2005-10-14 08:31:00	AAPL	Stock	1.9257	1.9257	1.9236	1.9236	19600.0
2005-10-14 08:32:00	AAPL	Stock	1.9236	1.9246	1.9236	1.9243	86800.0
2005-10-14 08:33:00	AAPL	Stock	1.9236	1.9304	1.9236	1.9286	162652.0
2005-10-14 08:34:00	AAPL	Stock	1.9304	1.9339	1.93	1.9321	168728.0
2005-10-14 08:35:00	AAPL	Stock	1.9307	1.935	1.9304	1.935	331744.0
2005-10-14 08:36:00	AAPL	Stock	1.9329	1.935	1.9321	1.9339	313600.0
2005-10-14 08:37:00	AAPL	Stock	1.9339	1.9354	1.9339	1.9339	235200.0
2005-10-14 08:38:00	AAPL	Stock	1.935	1.935	1.9325	1.9325	70896.0
2005-10-14 08:39:00	AAPL	Stock	1.935	1.935	1.9343	1.9343	19600.0
2005-10-14 08:40:00	AAPL	Stock	1.935	1.9361	1.9307	1.9343	445060.0
2005-10-14 08:41:00	AAPL	Stock	1.9314	1.9321	1.9304	1.9304	51604.0
2005-10-14 08:42:00	AAPL	Stock	1.9304	1.9307	1.9304	1.9307	36596.0
2005-10-14 08:43:00	AAPL	Stock	1.9304	1.9304	1.9296	1.9304	106204.0
2005-10-14 08:44:00	AAPL	Stock	1.9318	1.9318	1.9304	1.9304	44800.0
2005-10-14 08:45:00	AAPL	Stock	1.9304	1.9307	1.9293	1.9304	276080.0
2005-10-14 08:46:00	AAPL	Stock	1.9318	1.9321	1.9304	1.9304	96432.0
2005-10-14 08:47:00	AAPL	Stock	1.9304	1.9314	1.9293	1.9296	100604.0
2005-10-14 08:48:00	AAPL	Stock	1.9293	1.9293	1.9282	1.9282	165004.0
2005-10-14 08:49:00	AAPL	Stock	1.9279	1.9286	1.9268	1.9268	49700.0
2005-10-14 08:50:00	AAPL	Stock	1.9268	1.9268	1.9254	1.9254	30800.0
2005-10-14 08:51:00	AAPL	Stock	1.9268	1.9268	1.9246	1.925	196000.0
2005-10-14 08:52:00	AAPL	Stock	1.925	1.925	1.9214	1.9232	290500.0
2005-10-14 08:53:00	AAPL	Stock	1.9214	1.9232	1.9214	1.9225	131600.0

> showing 50 of 602,248 rows — these rows as CSV

> unlock the full archive -- $79 one-time