PREVIEW / stock_1min / 2005-10-17

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-10-17.parquet
  size:    7.2 MB
  rows:    595,424
  symbols: 1,714

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-17 08:00:00	AAPL	Stock	1.9214	1.9214	1.9186	1.9214	30800.0
2005-10-17 08:01:00	AAPL	Stock	1.92	1.9214	1.9179	1.9214	186144.0
2005-10-17 08:02:00	AAPL	Stock	1.92	1.92	1.9154	1.9154	49504.0
2005-10-17 08:03:00	AAPL	Stock	1.9161	1.9161	1.9154	1.9161	41832.0
2005-10-17 08:04:00	AAPL	Stock	1.9196	1.9196	1.9161	1.9179	126000.0
2005-10-17 08:05:00	AAPL	Stock	1.9157	1.9157	1.9107	1.9157	30548.0
2005-10-17 08:06:00	AAPL	Stock	1.9161	1.9161	1.9071	1.9071	28560.0
2005-10-17 08:07:00	AAPL	Stock	1.9111	1.9143	1.9111	1.9111	61040.0
2005-10-17 08:08:00	AAPL	Stock	1.9143	1.9143	1.9143	1.9143	14000.0
2005-10-17 08:09:00	AAPL	Stock	1.9111	1.9111	1.9111	1.9111	26600.0
2005-10-17 08:10:00	AAPL	Stock	1.9143	1.9143	1.9143	1.9143	5600.0
2005-10-17 08:11:00	AAPL	Stock	1.9143	1.9143	1.9139	1.9143	33740.0
2005-10-17 08:12:00	AAPL	Stock	1.9143	1.9143	1.9143	1.9143	28000.0
2005-10-17 08:14:00	AAPL	Stock	1.9114	1.9114	1.9114	1.9114	5600.0
2005-10-17 08:17:00	AAPL	Stock	1.9114	1.9114	1.9111	1.9111	82740.0
2005-10-17 08:18:00	AAPL	Stock	1.9107	1.9136	1.9107	1.9136	140000.0
2005-10-17 08:19:00	AAPL	Stock	1.9089	1.9089	1.9089	1.9089	22400.0
2005-10-17 08:20:00	AAPL	Stock	1.9089	1.9107	1.9089	1.9089	33600.0
2005-10-17 08:21:00	AAPL	Stock	1.9089	1.9089	1.9089	1.9089	16800.0
2005-10-17 08:22:00	AAPL	Stock	1.9107	1.9107	1.9107	1.9107	2800.0
2005-10-17 08:23:00	AAPL	Stock	1.9107	1.9136	1.9107	1.9136	51548.0
2005-10-17 08:24:00	AAPL	Stock	1.9143	1.9143	1.9143	1.9143	22400.0
2005-10-17 08:25:00	AAPL	Stock	1.9107	1.9107	1.9107	1.9107	19600.0
2005-10-17 08:28:00	AAPL	Stock	1.9107	1.9107	1.9107	1.9107	2800.0
2005-10-17 08:29:00	AAPL	Stock	1.9111	1.9125	1.9107	1.9107	39200.0
2005-10-17 08:30:00	AAPL	Stock	1.9089	1.9089	1.9089	1.9089	50400.0
2005-10-17 08:33:00	AAPL	Stock	1.9082	1.9089	1.9082	1.9089	8400.0
2005-10-17 08:34:00	AAPL	Stock	1.9089	1.9089	1.9089	1.9089	11200.0
2005-10-17 08:35:00	AAPL	Stock	1.9082	1.9082	1.9079	1.9079	70000.0
2005-10-17 08:37:00	AAPL	Stock	1.9082	1.9107	1.9082	1.9107	28000.0
2005-10-17 08:38:00	AAPL	Stock	1.9107	1.9107	1.9107	1.9107	14000.0
2005-10-17 08:40:00	AAPL	Stock	1.9096	1.91	1.9089	1.9089	30800.0
2005-10-17 08:42:00	AAPL	Stock	1.9089	1.9089	1.9079	1.9089	57120.0
2005-10-17 08:44:00	AAPL	Stock	1.9096	1.9096	1.9096	1.9096	2800.0
2005-10-17 08:45:00	AAPL	Stock	1.9107	1.9111	1.9107	1.9111	92400.0
2005-10-17 08:46:00	AAPL	Stock	1.9111	1.9111	1.9111	1.9111	16800.0
2005-10-17 08:47:00	AAPL	Stock	1.9118	1.9118	1.9111	1.9111	5600.0
2005-10-17 08:49:00	AAPL	Stock	1.9161	1.9161	1.915	1.915	33600.0
2005-10-17 08:50:00	AAPL	Stock	1.915	1.9179	1.915	1.9179	107800.0
2005-10-17 08:51:00	AAPL	Stock	1.9179	1.9264	1.9179	1.9264	288400.0
2005-10-17 08:52:00	AAPL	Stock	1.9264	1.9275	1.9214	1.9232	418656.0
2005-10-17 08:53:00	AAPL	Stock	1.9264	1.9264	1.9236	1.925	331800.0
2005-10-17 08:54:00	AAPL	Stock	1.925	1.925	1.9196	1.9196	140000.0
2005-10-17 08:55:00	AAPL	Stock	1.9214	1.9214	1.9179	1.9179	56000.0
2005-10-17 08:57:00	AAPL	Stock	1.9196	1.9196	1.9196	1.9196	33600.0
2005-10-17 08:59:00	AAPL	Stock	1.9179	1.9179	1.9179	1.9179	5600.0
2005-10-17 09:00:00	AAPL	Stock	1.9186	1.9186	1.9186	1.9186	28000.0
2005-10-17 09:04:00	AAPL	Stock	1.9196	1.9196	1.9182	1.9182	34888.0
2005-10-17 09:05:00	AAPL	Stock	1.9179	1.9179	1.9175	1.9175	102340.0
2005-10-17 09:06:00	AAPL	Stock	1.9175	1.9175	1.9175	1.9175	8400.0

> showing 50 of 595,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time