PREVIEW / stock_1min / 2005-10-18

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-10-18.parquet
  size:    7.3 MB
  rows:    597,980
  symbols: 1,708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-18 08:00:00	AAPL	Stock	1.9107	1.9107	1.8707	1.8732	156520.0
2005-10-18 08:01:00	AAPL	Stock	1.8921	1.8921	1.875	1.875	70000.0
2005-10-18 08:05:00	AAPL	Stock	1.8929	1.8929	1.8929	1.8929	27776.0
2005-10-18 08:07:00	AAPL	Stock	1.8964	1.8964	1.8964	1.8964	2800.0
2005-10-18 08:10:00	AAPL	Stock	1.9011	1.9011	1.9011	1.9011	36400.0
2005-10-18 08:15:00	AAPL	Stock	1.8982	1.8982	1.8982	1.8982	2800.0
2005-10-18 08:16:00	AAPL	Stock	1.8982	1.8982	1.8964	1.8964	58800.0
2005-10-18 08:17:00	AAPL	Stock	1.8968	1.8982	1.8964	1.8982	53200.0
2005-10-18 08:19:00	AAPL	Stock	1.8996	1.9011	1.8996	1.9011	112000.0
2005-10-18 08:20:00	AAPL	Stock	1.9011	1.9014	1.9011	1.9014	59836.0
2005-10-18 08:28:00	AAPL	Stock	1.9036	1.9036	1.9036	1.9036	2800.0
2005-10-18 08:29:00	AAPL	Stock	1.9054	1.9054	1.9054	1.9054	19600.0
2005-10-18 08:30:00	AAPL	Stock	1.9054	1.9054	1.9054	1.9054	5824.0
2005-10-18 08:31:00	AAPL	Stock	1.9021	1.9021	1.9004	1.9014	75600.0
2005-10-18 08:32:00	AAPL	Stock	1.9011	1.9011	1.9011	1.9011	5600.0
2005-10-18 08:33:00	AAPL	Stock	1.9011	1.9011	1.9004	1.9004	5600.0
2005-10-18 08:34:00	AAPL	Stock	1.9011	1.9011	1.9	1.9	172928.0
2005-10-18 08:35:00	AAPL	Stock	1.8986	1.8996	1.8971	1.8971	51800.0
2005-10-18 08:39:00	AAPL	Stock	1.9	1.9018	1.9	1.9018	12236.0
2005-10-18 08:40:00	AAPL	Stock	1.9018	1.9018	1.9018	1.9018	2800.0
2005-10-18 08:41:00	AAPL	Stock	1.9011	1.9011	1.9	1.9	31164.0
2005-10-18 08:42:00	AAPL	Stock	1.9	1.9	1.9	1.9	28000.0
2005-10-18 08:46:00	AAPL	Stock	1.9	1.9	1.9	1.9	41636.0
2005-10-18 08:50:00	AAPL	Stock	1.9	1.9	1.9	1.9	2800.0
2005-10-18 08:51:00	AAPL	Stock	1.8989	1.8989	1.8986	1.8986	42000.0
2005-10-18 08:52:00	AAPL	Stock	1.8986	1.8986	1.8986	1.8986	14000.0
2005-10-18 08:53:00	AAPL	Stock	1.8986	1.9036	1.8986	1.9036	88200.0
2005-10-18 08:54:00	AAPL	Stock	1.9036	1.9036	1.9036	1.9036	5600.0
2005-10-18 08:55:00	AAPL	Stock	1.9086	1.9086	1.9061	1.9061	128436.0
2005-10-18 09:01:00	AAPL	Stock	1.9032	1.9032	1.9032	1.9032	11200.0
2005-10-18 09:02:00	AAPL	Stock	1.9032	1.9032	1.9032	1.9032	8400.0
2005-10-18 09:04:00	AAPL	Stock	1.8993	1.8993	1.8993	1.8993	8400.0
2005-10-18 09:05:00	AAPL	Stock	1.9018	1.9018	1.9018	1.9018	8400.0
2005-10-18 09:06:00	AAPL	Stock	1.8986	1.9018	1.8986	1.9018	23800.0
2005-10-18 09:18:00	AAPL	Stock	1.9018	1.9018	1.9018	1.9018	2800.0
2005-10-18 09:20:00	AAPL	Stock	1.9018	1.9018	1.9018	1.9018	5600.0
2005-10-18 09:24:00	AAPL	Stock	1.9018	1.9018	1.9018	1.9018	8400.0
2005-10-18 09:25:00	AAPL	Stock	1.9018	1.9061	1.9018	1.9061	59024.0
2005-10-18 09:26:00	AAPL	Stock	1.9061	1.9061	1.9061	1.9061	6440.0
2005-10-18 09:27:00	AAPL	Stock	1.9018	1.9018	1.8993	1.8993	39200.0
2005-10-18 09:28:00	AAPL	Stock	1.9018	1.9039	1.9018	1.9039	11200.0
2005-10-18 09:29:00	AAPL	Stock	1.9018	1.9046	1.8957	1.9014	645036.0
2005-10-18 09:30:00	AAPL	Stock	1.9018	1.9064	1.8957	1.9	5863004.0
2005-10-18 09:31:00	AAPL	Stock	1.9	1.9036	1.8989	1.9021	1676864.0
2005-10-18 09:32:00	AAPL	Stock	1.9018	1.9025	1.8971	1.8982	1966104.0
2005-10-18 09:33:00	AAPL	Stock	1.8982	1.8996	1.8979	1.8986	1386196.0
2005-10-18 09:34:00	AAPL	Stock	1.8986	1.9068	1.8979	1.9014	2929444.0
2005-10-18 09:35:00	AAPL	Stock	1.9011	1.9054	1.9011	1.9021	1800372.0
2005-10-18 09:36:00	AAPL	Stock	1.9021	1.9079	1.9018	1.9079	2102968.0
2005-10-18 09:37:00	AAPL	Stock	1.9079	1.9118	1.9039	1.9071	4956196.0

> showing 50 of 597,980 rows — these rows as CSV

> unlock the full archive -- $79 one-time