PREVIEW / stock_1min / 2005-10-19

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-10-19.parquet
  size:    7.9 MB
  rows:    629,488
  symbols: 1,719

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-19 07:43:00	AAPL	Stock	1.8461	1.8461	1.8461	1.8461	11200.0
2005-10-19 07:56:00	AAPL	Stock	1.8464	1.8464	1.8464	1.8464	18480.0
2005-10-19 07:58:00	AAPL	Stock	1.8464	1.8464	1.8464	1.8464	14000.0
2005-10-19 08:00:00	AAPL	Stock	1.845	1.8571	1.845	1.8546	162400.0
2005-10-19 08:01:00	AAPL	Stock	1.8514	1.8557	1.8514	1.8525	205772.0
2005-10-19 08:03:00	AAPL	Stock	1.8568	1.8568	1.8507	1.8529	35560.0
2005-10-19 08:05:00	AAPL	Stock	1.8514	1.8514	1.8514	1.8514	26320.0
2005-10-19 08:06:00	AAPL	Stock	1.8493	1.8493	1.8493	1.8493	2800.0
2005-10-19 08:07:00	AAPL	Stock	1.8486	1.8486	1.8446	1.8446	163380.0
2005-10-19 08:08:00	AAPL	Stock	1.8429	1.85	1.8429	1.8482	126280.0
2005-10-19 08:09:00	AAPL	Stock	1.8446	1.8446	1.8429	1.8429	36120.0
2005-10-19 08:10:00	AAPL	Stock	1.8464	1.8464	1.8429	1.8432	26460.0
2005-10-19 08:11:00	AAPL	Stock	1.8432	1.8457	1.8411	1.8446	200060.0
2005-10-19 08:12:00	AAPL	Stock	1.8511	1.8514	1.8475	1.8514	16800.0
2005-10-19 08:14:00	AAPL	Stock	1.8471	1.8471	1.8468	1.8468	30800.0
2005-10-19 08:15:00	AAPL	Stock	1.8468	1.8468	1.8468	1.8468	25200.0
2005-10-19 08:16:00	AAPL	Stock	1.8468	1.8468	1.8468	1.8468	2800.0
2005-10-19 08:17:00	AAPL	Stock	1.8439	1.8439	1.8439	1.8439	28000.0
2005-10-19 08:18:00	AAPL	Stock	1.8446	1.8446	1.8446	1.8446	28000.0
2005-10-19 08:19:00	AAPL	Stock	1.8429	1.845	1.8429	1.8446	171780.0
2005-10-19 08:20:00	AAPL	Stock	1.8439	1.8446	1.8439	1.8446	33600.0
2005-10-19 08:21:00	AAPL	Stock	1.8446	1.8446	1.8446	1.8446	56000.0
2005-10-19 08:22:00	AAPL	Stock	1.8446	1.8446	1.8429	1.8429	30800.0
2005-10-19 08:23:00	AAPL	Stock	1.8429	1.8429	1.8411	1.8411	8400.0
2005-10-19 08:24:00	AAPL	Stock	1.8411	1.8411	1.8411	1.8411	7140.0
2005-10-19 08:25:00	AAPL	Stock	1.8414	1.8421	1.8411	1.8411	22400.0
2005-10-19 08:26:00	AAPL	Stock	1.8407	1.8411	1.8393	1.8393	91140.0
2005-10-19 08:27:00	AAPL	Stock	1.8393	1.8393	1.8361	1.8361	258440.0
2005-10-19 08:28:00	AAPL	Stock	1.8361	1.8393	1.8357	1.8393	112000.0
2005-10-19 08:30:00	AAPL	Stock	1.8393	1.8393	1.8393	1.8393	56000.0
2005-10-19 08:31:00	AAPL	Stock	1.8411	1.8411	1.8411	1.8411	28000.0
2005-10-19 08:32:00	AAPL	Stock	1.8446	1.8511	1.8446	1.8511	44800.0
2005-10-19 08:33:00	AAPL	Stock	1.8511	1.8511	1.8461	1.8507	161000.0
2005-10-19 08:34:00	AAPL	Stock	1.8514	1.8514	1.8514	1.8514	192920.0
2005-10-19 08:36:00	AAPL	Stock	1.8514	1.8514	1.8514	1.8514	105000.0
2005-10-19 08:38:00	AAPL	Stock	1.8521	1.8521	1.8521	1.8521	36092.0
2005-10-19 08:39:00	AAPL	Stock	1.8521	1.8521	1.8489	1.8493	182000.0
2005-10-19 08:41:00	AAPL	Stock	1.8493	1.85	1.8493	1.85	8400.0
2005-10-19 08:42:00	AAPL	Stock	1.85	1.85	1.85	1.85	4060.0
2005-10-19 08:45:00	AAPL	Stock	1.8507	1.8507	1.8507	1.8507	14840.0
2005-10-19 08:46:00	AAPL	Stock	1.8493	1.85	1.8493	1.85	36876.0
2005-10-19 08:48:00	AAPL	Stock	1.8489	1.8489	1.8489	1.8489	14000.0
2005-10-19 08:49:00	AAPL	Stock	1.8489	1.8489	1.8489	1.8489	12096.0
2005-10-19 08:50:00	AAPL	Stock	1.8486	1.8511	1.8486	1.8511	106904.0
2005-10-19 08:51:00	AAPL	Stock	1.8489	1.8489	1.8489	1.8489	28000.0
2005-10-19 08:57:00	AAPL	Stock	1.8511	1.8521	1.8511	1.8518	19600.0
2005-10-19 08:58:00	AAPL	Stock	1.8486	1.8486	1.8486	1.8486	5600.0
2005-10-19 08:59:00	AAPL	Stock	1.8489	1.8518	1.8489	1.8514	61600.0
2005-10-19 09:00:00	AAPL	Stock	1.8518	1.8518	1.8518	1.8518	70000.0
2005-10-19 09:02:00	AAPL	Stock	1.8504	1.8504	1.85	1.85	5600.0

> showing 50 of 629,488 rows — these rows as CSV

> unlock the full archive -- $79 one-time