PREVIEW / stock_1min / 2005-10-20

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-10-20.parquet
  size:    7.7 MB
  rows:    614,341
  symbols: 1,714

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-20 08:00:00	AAPL	Stock	1.9464	1.9596	1.9464	1.9571	61600.0
2005-10-20 08:01:00	AAPL	Stock	1.9571	1.9571	1.9571	1.9571	11200.0
2005-10-20 08:02:00	AAPL	Stock	1.9571	1.9571	1.9571	1.9571	2800.0
2005-10-20 08:04:00	AAPL	Stock	1.9518	1.9571	1.9518	1.9571	28000.0
2005-10-20 08:10:00	AAPL	Stock	1.9521	1.9521	1.9521	1.9521	2800.0
2005-10-20 08:12:00	AAPL	Stock	1.9536	1.9536	1.9521	1.9521	17080.0
2005-10-20 08:13:00	AAPL	Stock	1.9521	1.9521	1.9521	1.9521	5600.0
2005-10-20 08:14:00	AAPL	Stock	1.9521	1.9521	1.9521	1.9521	5600.0
2005-10-20 08:16:00	AAPL	Stock	1.9536	1.9536	1.9536	1.9536	28000.0
2005-10-20 08:19:00	AAPL	Stock	1.9536	1.9536	1.9536	1.9536	28000.0
2005-10-20 08:20:00	AAPL	Stock	1.9536	1.9536	1.9536	1.9536	5320.0
2005-10-20 08:21:00	AAPL	Stock	1.9536	1.9536	1.9536	1.9536	8400.0
2005-10-20 08:22:00	AAPL	Stock	1.9532	1.9536	1.9532	1.9536	25480.0
2005-10-20 08:25:00	AAPL	Stock	1.9536	1.9536	1.9536	1.9536	2800.0
2005-10-20 08:27:00	AAPL	Stock	1.9539	1.9539	1.9539	1.9539	2800.0
2005-10-20 08:28:00	AAPL	Stock	1.9539	1.9554	1.9539	1.9554	5600.0
2005-10-20 08:29:00	AAPL	Stock	1.9536	1.9536	1.9536	1.9536	2800.0
2005-10-20 08:30:00	AAPL	Stock	1.9532	1.9532	1.9507	1.9507	11200.0
2005-10-20 08:34:00	AAPL	Stock	1.9539	1.9539	1.9539	1.9539	2800.0
2005-10-20 08:39:00	AAPL	Stock	1.9546	1.9546	1.9546	1.9546	2800.0
2005-10-20 08:40:00	AAPL	Stock	1.9543	1.9543	1.9543	1.9543	2800.0
2005-10-20 08:41:00	AAPL	Stock	1.955	1.955	1.955	1.955	28000.0
2005-10-20 08:42:00	AAPL	Stock	1.955	1.955	1.955	1.955	44800.0
2005-10-20 08:43:00	AAPL	Stock	1.955	1.955	1.955	1.955	5600.0
2005-10-20 08:44:00	AAPL	Stock	1.9543	1.9543	1.9543	1.9543	7000.0
2005-10-20 08:45:00	AAPL	Stock	1.9543	1.9543	1.9536	1.9543	33880.0
2005-10-20 08:47:00	AAPL	Stock	1.9536	1.9536	1.9536	1.9536	5600.0
2005-10-20 08:48:00	AAPL	Stock	1.9536	1.9536	1.9532	1.9532	70000.0
2005-10-20 08:50:00	AAPL	Stock	1.9529	1.9529	1.9529	1.9529	16800.0
2005-10-20 08:51:00	AAPL	Stock	1.9511	1.9532	1.9507	1.9532	49280.0
2005-10-20 08:53:00	AAPL	Stock	1.9532	1.9539	1.9532	1.9539	89600.0
2005-10-20 08:54:00	AAPL	Stock	1.9539	1.955	1.9539	1.955	16800.0
2005-10-20 08:55:00	AAPL	Stock	1.955	1.9554	1.955	1.9554	86576.0
2005-10-20 08:56:00	AAPL	Stock	1.9543	1.9554	1.9543	1.9554	178164.0
2005-10-20 08:57:00	AAPL	Stock	1.9554	1.9554	1.9554	1.9554	14000.0
2005-10-20 08:58:00	AAPL	Stock	1.9554	1.9557	1.9554	1.9554	98000.0
2005-10-20 09:00:00	AAPL	Stock	1.9557	1.9557	1.9557	1.9557	72436.0
2005-10-20 09:01:00	AAPL	Stock	1.955	1.955	1.955	1.955	28000.0
2005-10-20 09:03:00	AAPL	Stock	1.955	1.955	1.955	1.955	8400.0
2005-10-20 09:04:00	AAPL	Stock	1.955	1.955	1.955	1.955	5600.0
2005-10-20 09:06:00	AAPL	Stock	1.9554	1.9554	1.9554	1.9554	5600.0
2005-10-20 09:07:00	AAPL	Stock	1.9554	1.9554	1.9554	1.9554	14000.0
2005-10-20 09:08:00	AAPL	Stock	1.955	1.955	1.955	1.955	5600.0
2005-10-20 09:10:00	AAPL	Stock	1.9543	1.9543	1.9536	1.9536	70140.0
2005-10-20 09:11:00	AAPL	Stock	1.9521	1.9521	1.9521	1.9521	14000.0
2005-10-20 09:12:00	AAPL	Stock	1.9518	1.9521	1.9518	1.9521	56000.0
2005-10-20 09:14:00	AAPL	Stock	1.9536	1.9536	1.9536	1.9536	11200.0
2005-10-20 09:17:00	AAPL	Stock	1.9525	1.9525	1.9525	1.9525	28000.0
2005-10-20 09:18:00	AAPL	Stock	1.9521	1.9521	1.9521	1.9521	5600.0
2005-10-20 09:19:00	AAPL	Stock	1.9518	1.9532	1.9518	1.9532	33600.0

> showing 50 of 614,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time