PREVIEW / stock_1min / 2005-10-21

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-10-21.parquet
  size:    7.5 MB
  rows:    604,387
  symbols: 1,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-21 08:00:00	AAPL	Stock	2.025	2.0293	2.025	2.0293	86800.0
2005-10-21 08:01:00	AAPL	Stock	2.025	2.0354	2.0232	2.0293	238000.0
2005-10-21 08:03:00	AAPL	Stock	2.0179	2.0179	2.0179	2.0179	14000.0
2005-10-21 08:04:00	AAPL	Stock	2.0179	2.0268	2.0179	2.0268	53760.0
2005-10-21 08:05:00	AAPL	Stock	2.0268	2.0268	2.0268	2.0268	13020.0
2005-10-21 08:10:00	AAPL	Stock	2.0257	2.0257	2.0257	2.0257	2800.0
2005-10-21 08:12:00	AAPL	Stock	2.025	2.025	2.025	2.025	30800.0
2005-10-21 08:13:00	AAPL	Stock	2.0214	2.0214	2.0214	2.0214	14000.0
2005-10-21 08:15:00	AAPL	Stock	2.0246	2.0246	2.0246	2.0246	19600.0
2005-10-21 08:16:00	AAPL	Stock	2.025	2.025	2.0214	2.0214	11200.0
2005-10-21 08:18:00	AAPL	Stock	2.0214	2.0214	2.0214	2.0214	30800.0
2005-10-21 08:19:00	AAPL	Stock	2.0182	2.0182	2.0182	2.0182	2800.0
2005-10-21 08:20:00	AAPL	Stock	2.0225	2.0225	2.0225	2.0225	2800.0
2005-10-21 08:21:00	AAPL	Stock	2.0225	2.0225	2.0182	2.0182	13860.0
2005-10-21 08:22:00	AAPL	Stock	2.0225	2.0225	2.0225	2.0225	2800.0
2005-10-21 08:23:00	AAPL	Stock	2.0225	2.0225	2.0214	2.0214	17080.0
2005-10-21 08:26:00	AAPL	Stock	2.0225	2.0225	2.0225	2.0225	14000.0
2005-10-21 08:27:00	AAPL	Stock	2.0225	2.0225	2.0214	2.0214	42000.0
2005-10-21 08:31:00	AAPL	Stock	2.0214	2.0214	2.0214	2.0214	26628.0
2005-10-21 08:32:00	AAPL	Stock	2.0214	2.0225	2.0214	2.0225	20944.0
2005-10-21 08:33:00	AAPL	Stock	2.0189	2.0189	2.0189	2.0189	2800.0
2005-10-21 08:34:00	AAPL	Stock	2.0243	2.0243	2.0243	2.0243	5600.0
2005-10-21 08:35:00	AAPL	Stock	2.0243	2.0243	2.0243	2.0243	5600.0
2005-10-21 08:36:00	AAPL	Stock	2.0243	2.0243	2.0243	2.0243	7644.0
2005-10-21 08:37:00	AAPL	Stock	2.025	2.0257	2.025	2.0257	44800.0
2005-10-21 08:38:00	AAPL	Stock	2.025	2.025	2.025	2.025	5600.0
2005-10-21 08:39:00	AAPL	Stock	2.0246	2.0246	2.0246	2.0246	5600.0
2005-10-21 08:41:00	AAPL	Stock	2.025	2.025	2.0246	2.025	8400.0
2005-10-21 08:42:00	AAPL	Stock	2.025	2.0286	2.025	2.0286	70000.0
2005-10-21 08:44:00	AAPL	Stock	2.0286	2.0286	2.0286	2.0286	14000.0
2005-10-21 08:45:00	AAPL	Stock	2.0254	2.0254	2.0254	2.0254	14000.0
2005-10-21 08:47:00	AAPL	Stock	2.0243	2.0243	2.0243	2.0243	2800.0
2005-10-21 08:49:00	AAPL	Stock	2.0246	2.0246	2.0246	2.0246	2800.0
2005-10-21 08:50:00	AAPL	Stock	2.0246	2.0246	2.0193	2.0193	27020.0
2005-10-21 08:51:00	AAPL	Stock	2.0214	2.0214	2.0179	2.02	107016.0
2005-10-21 08:54:00	AAPL	Stock	2.0229	2.0229	2.0229	2.0229	45892.0
2005-10-21 08:55:00	AAPL	Stock	2.0229	2.0229	2.0229	2.0229	14000.0
2005-10-21 08:57:00	AAPL	Stock	2.0246	2.025	2.0232	2.0243	22400.0
2005-10-21 08:58:00	AAPL	Stock	2.0243	2.0246	2.0243	2.0246	8400.0
2005-10-21 09:00:00	AAPL	Stock	2.0239	2.0239	2.0239	2.0239	3080.0
2005-10-21 09:01:00	AAPL	Stock	2.0229	2.0232	2.0189	2.0189	171556.0
2005-10-21 09:03:00	AAPL	Stock	2.0211	2.0214	2.0211	2.0211	64400.0
2005-10-21 09:05:00	AAPL	Stock	2.0193	2.0193	2.0179	2.0179	50064.0
2005-10-21 09:06:00	AAPL	Stock	2.0189	2.0189	2.0182	2.0182	6944.0
2005-10-21 09:07:00	AAPL	Stock	2.0179	2.0182	2.0179	2.0182	42000.0
2005-10-21 09:09:00	AAPL	Stock	2.0182	2.0211	2.0179	2.0179	103404.0
2005-10-21 09:10:00	AAPL	Stock	2.0182	2.0182	2.0179	2.0182	44800.0
2005-10-21 09:11:00	AAPL	Stock	2.0211	2.0211	2.0182	2.0211	22400.0
2005-10-21 09:12:00	AAPL	Stock	2.0168	2.0211	2.0143	2.0211	182896.0
2005-10-21 09:13:00	AAPL	Stock	2.0211	2.0211	2.0182	2.0182	5600.0

> showing 50 of 604,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time