PREVIEW / stock_1min / 2005-10-24

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-10-24.parquet
  size:    7.5 MB
  rows:    608,420
  symbols: 1,722

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-24 08:00:00	AAPL	Stock	1.9875	1.9875	1.9786	1.9786	30380.0
2005-10-24 08:01:00	AAPL	Stock	1.9786	1.9786	1.9786	1.9786	36400.0
2005-10-24 08:02:00	AAPL	Stock	1.9786	1.9786	1.9786	1.9786	30800.0
2005-10-24 08:03:00	AAPL	Stock	1.9893	1.9893	1.9754	1.9754	38808.0
2005-10-24 08:05:00	AAPL	Stock	1.9786	1.9786	1.975	1.975	5600.0
2005-10-24 08:06:00	AAPL	Stock	1.9768	1.9768	1.9768	1.9768	2800.0
2005-10-24 08:07:00	AAPL	Stock	1.9786	1.9786	1.9786	1.9786	5600.0
2005-10-24 08:10:00	AAPL	Stock	1.9786	1.9804	1.9786	1.9804	67200.0
2005-10-24 08:11:00	AAPL	Stock	1.9821	1.9821	1.9821	1.9821	2800.0
2005-10-24 08:12:00	AAPL	Stock	1.9804	1.9804	1.9786	1.9786	36400.0
2005-10-24 08:13:00	AAPL	Stock	1.9786	1.9786	1.9786	1.9786	50400.0
2005-10-24 08:16:00	AAPL	Stock	1.9754	1.9754	1.9732	1.9732	25200.0
2005-10-24 08:17:00	AAPL	Stock	1.9707	1.9707	1.9707	1.9707	13608.0
2005-10-24 08:18:00	AAPL	Stock	1.9704	1.9704	1.9668	1.9668	53368.0
2005-10-24 08:19:00	AAPL	Stock	1.9679	1.9696	1.9679	1.9696	15400.0
2005-10-24 08:20:00	AAPL	Stock	1.9679	1.9696	1.9679	1.9696	8820.0
2005-10-24 08:21:00	AAPL	Stock	1.9679	1.9732	1.9679	1.9696	34020.0
2005-10-24 08:22:00	AAPL	Stock	1.9693	1.9693	1.9693	1.9693	4620.0
2005-10-24 08:23:00	AAPL	Stock	1.9693	1.9693	1.9693	1.9693	14000.0
2005-10-24 08:24:00	AAPL	Stock	1.975	1.975	1.975	1.975	28000.0
2005-10-24 08:27:00	AAPL	Stock	1.975	1.975	1.975	1.975	4900.0
2005-10-24 08:28:00	AAPL	Stock	1.9764	1.9764	1.9764	1.9764	5600.0
2005-10-24 08:29:00	AAPL	Stock	1.9786	1.9821	1.9782	1.9821	89600.0
2005-10-24 08:30:00	AAPL	Stock	1.9821	1.9821	1.9804	1.9821	36400.0
2005-10-24 08:36:00	AAPL	Stock	1.9786	1.9786	1.9786	1.9786	14000.0
2005-10-24 08:37:00	AAPL	Stock	1.9768	1.9768	1.9768	1.9768	2800.0
2005-10-24 08:38:00	AAPL	Stock	1.9786	1.9786	1.9786	1.9786	2800.0
2005-10-24 08:40:00	AAPL	Stock	1.9786	1.9786	1.9786	1.9786	14000.0
2005-10-24 08:43:00	AAPL	Stock	1.98	1.98	1.98	1.98	14000.0
2005-10-24 08:44:00	AAPL	Stock	1.9811	1.9814	1.98	1.98	58660.0
2005-10-24 08:46:00	AAPL	Stock	1.9786	1.9786	1.9786	1.9786	5600.0
2005-10-24 08:49:00	AAPL	Stock	1.9814	1.9814	1.9814	1.9814	22400.0
2005-10-24 08:51:00	AAPL	Stock	1.9814	1.9814	1.9814	1.9814	30800.0
2005-10-24 08:52:00	AAPL	Stock	1.9814	1.9825	1.9814	1.9821	93100.0
2005-10-24 08:54:00	AAPL	Stock	1.9839	1.9839	1.9821	1.9821	54040.0
2005-10-24 08:59:00	AAPL	Stock	1.9825	1.9825	1.9825	1.9825	14000.0
2005-10-24 09:00:00	AAPL	Stock	1.9825	1.9825	1.9825	1.9825	14000.0
2005-10-24 09:01:00	AAPL	Stock	1.9821	1.9839	1.9821	1.9839	61600.0
2005-10-24 09:02:00	AAPL	Stock	1.9846	1.9846	1.9839	1.9846	56000.0
2005-10-24 09:05:00	AAPL	Stock	1.9854	1.9854	1.9854	1.9854	16800.0
2005-10-24 09:06:00	AAPL	Stock	1.9871	1.9871	1.9871	1.9871	2800.0
2005-10-24 09:07:00	AAPL	Stock	1.9875	1.9893	1.9875	1.9893	59640.0
2005-10-24 09:08:00	AAPL	Stock	1.9875	1.9875	1.9875	1.9875	28000.0
2005-10-24 09:09:00	AAPL	Stock	1.9875	1.9875	1.9875	1.9875	16800.0
2005-10-24 09:13:00	AAPL	Stock	1.9854	1.9854	1.9854	1.9854	11200.0
2005-10-24 09:18:00	AAPL	Stock	1.9864	1.9864	1.9857	1.9864	76188.0
2005-10-24 09:20:00	AAPL	Stock	1.9854	1.9854	1.985	1.985	22400.0
2005-10-24 09:25:00	AAPL	Stock	1.985	1.9907	1.9818	1.9904	416192.0
2005-10-24 09:29:00	AAPL	Stock	1.9825	1.9857	1.9743	1.9743	820400.0
2005-10-24 09:30:00	AAPL	Stock	1.9732	1.985	1.9711	1.9818	9781856.0

> showing 50 of 608,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time