PREVIEW / stock_1min / 2005-10-25

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-10-25.parquet
  size:    7.6 MB
  rows:    613,241
  symbols: 1,719

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-25 07:51:00	AAPL	Stock	2.0143	2.0143	2.0143	2.0143	7000.0
2005-10-25 08:02:00	AAPL	Stock	2.0143	2.0143	2.0107	2.0143	93716.0
2005-10-25 08:03:00	AAPL	Stock	2.0143	2.0143	2.0143	2.0143	8400.0
2005-10-25 08:04:00	AAPL	Stock	2.0143	2.0143	2.0143	2.0143	14000.0
2005-10-25 08:08:00	AAPL	Stock	2.0143	2.0143	2.0143	2.0143	20916.0
2005-10-25 08:09:00	AAPL	Stock	2.0143	2.0143	2.0143	2.0143	23100.0
2005-10-25 08:10:00	AAPL	Stock	2.0143	2.0143	2.0136	2.0136	18984.0
2005-10-25 08:11:00	AAPL	Stock	2.0136	2.0136	2.0136	2.0136	53200.0
2005-10-25 08:12:00	AAPL	Stock	2.015	2.0175	2.015	2.0175	44800.0
2005-10-25 08:14:00	AAPL	Stock	2.0179	2.0179	2.0179	2.0179	14000.0
2005-10-25 08:16:00	AAPL	Stock	2.0161	2.0161	2.0161	2.0161	2800.0
2005-10-25 08:17:00	AAPL	Stock	2.0154	2.0154	2.0154	2.0154	5600.0
2005-10-25 08:19:00	AAPL	Stock	2.015	2.0175	2.015	2.0175	28000.0
2005-10-25 08:20:00	AAPL	Stock	2.0143	2.015	2.0107	2.0107	212800.0
2005-10-25 08:27:00	AAPL	Stock	2.0114	2.0114	2.0114	2.0114	2800.0
2005-10-25 08:28:00	AAPL	Stock	2.0111	2.0143	2.0111	2.0143	30800.0
2005-10-25 08:31:00	AAPL	Stock	2.0114	2.0114	2.0114	2.0114	5600.0
2005-10-25 08:33:00	AAPL	Stock	2.0139	2.0139	2.0139	2.0139	14000.0
2005-10-25 08:36:00	AAPL	Stock	2.0143	2.0143	2.0143	2.0143	11200.0
2005-10-25 08:40:00	AAPL	Stock	2.0136	2.0136	2.0136	2.0136	8400.0
2005-10-25 08:42:00	AAPL	Stock	2.0136	2.0136	2.0136	2.0136	14000.0
2005-10-25 08:44:00	AAPL	Stock	2.0139	2.0139	2.0139	2.0139	3360.0
2005-10-25 08:45:00	AAPL	Stock	2.0125	2.0125	2.0125	2.0125	3500.0
2005-10-25 08:47:00	AAPL	Stock	2.0136	2.0136	2.0136	2.0136	2800.0
2005-10-25 08:48:00	AAPL	Stock	2.0139	2.0139	2.0139	2.0139	3108.0
2005-10-25 08:50:00	AAPL	Stock	2.0143	2.0143	2.0143	2.0143	8400.0
2005-10-25 08:51:00	AAPL	Stock	2.0143	2.0143	2.0143	2.0143	2800.0
2005-10-25 08:52:00	AAPL	Stock	2.0136	2.0136	2.0136	2.0136	2800.0
2005-10-25 08:53:00	AAPL	Stock	2.0143	2.0143	2.0136	2.0136	47600.0
2005-10-25 08:54:00	AAPL	Stock	2.0136	2.0136	2.0136	2.0136	5600.0
2005-10-25 08:56:00	AAPL	Stock	2.0143	2.0143	2.0143	2.0143	28000.0
2005-10-25 08:57:00	AAPL	Stock	2.0143	2.0143	2.0143	2.0143	41216.0
2005-10-25 08:58:00	AAPL	Stock	2.0161	2.0161	2.0161	2.0161	10500.0
2005-10-25 08:59:00	AAPL	Stock	2.0161	2.0161	2.0161	2.0161	22400.0
2005-10-25 09:00:00	AAPL	Stock	2.0139	2.0139	2.0139	2.0139	28000.0
2005-10-25 09:02:00	AAPL	Stock	2.0136	2.0136	2.0136	2.0136	8400.0
2005-10-25 09:06:00	AAPL	Stock	2.0139	2.0139	2.0139	2.0139	8400.0
2005-10-25 09:08:00	AAPL	Stock	2.0139	2.0139	2.0139	2.0139	11200.0
2005-10-25 09:13:00	AAPL	Stock	2.0168	2.0168	2.0168	2.0168	2800.0
2005-10-25 09:14:00	AAPL	Stock	2.0168	2.0168	2.0168	2.0168	2800.0
2005-10-25 09:21:00	AAPL	Stock	2.0143	2.0143	2.0143	2.0143	5600.0
2005-10-25 09:23:00	AAPL	Stock	2.0143	2.0143	2.0143	2.0143	14000.0
2005-10-25 09:24:00	AAPL	Stock	2.0143	2.0143	2.0143	2.0143	72800.0
2005-10-25 09:26:00	AAPL	Stock	2.0143	2.0143	2.0125	2.0125	103600.0
2005-10-25 09:27:00	AAPL	Stock	2.0125	2.0125	2.0125	2.0125	19600.0
2005-10-25 09:28:00	AAPL	Stock	2.0121	2.0143	2.0121	2.0143	63280.0
2005-10-25 09:29:00	AAPL	Stock	2.0143	2.0146	2.0129	2.0146	936880.0
2005-10-25 09:30:00	AAPL	Stock	2.0143	2.0207	2.0143	2.0175	8831508.0
2005-10-25 09:31:00	AAPL	Stock	2.0171	2.0189	2.0139	2.0143	1413664.0
2005-10-25 09:32:00	AAPL	Stock	2.0143	2.0143	2.0079	2.0089	2408448.0

> showing 50 of 613,241 rows — these rows as CSV

> unlock the full archive -- $79 one-time