PREVIEW / stock_1min / 2005-10-26

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-10-26.parquet
  size:    7.6 MB
  rows:    611,442
  symbols: 1,716

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-26 07:48:00	AAPL	Stock	2.0071	2.0071	2.0071	2.0071	28000.0
2005-10-26 07:53:00	AAPL	Stock	2.0071	2.0071	2.0071	2.0071	23800.0
2005-10-26 07:54:00	AAPL	Stock	2.0071	2.0071	2.0071	2.0071	2800.0
2005-10-26 07:58:00	AAPL	Stock	2.0089	2.0089	2.0089	2.0089	11200.0
2005-10-26 08:01:00	AAPL	Stock	2.0107	2.0161	2.0107	2.0107	165200.0
2005-10-26 08:02:00	AAPL	Stock	2.0125	2.0125	2.0125	2.0125	5600.0
2005-10-26 08:03:00	AAPL	Stock	2.0125	2.0125	2.0125	2.0125	24864.0
2005-10-26 08:04:00	AAPL	Stock	2.0107	2.0125	2.0107	2.0107	71400.0
2005-10-26 08:05:00	AAPL	Stock	2.0089	2.0089	2.0089	2.0089	2800.0
2005-10-26 08:08:00	AAPL	Stock	2.0125	2.0125	2.0125	2.0125	14000.0
2005-10-26 08:12:00	AAPL	Stock	2.0107	2.0107	2.0107	2.0107	11200.0
2005-10-26 08:13:00	AAPL	Stock	2.0107	2.0107	2.0089	2.0089	22400.0
2005-10-26 08:15:00	AAPL	Stock	2.0107	2.0111	2.0107	2.0111	8400.0
2005-10-26 08:18:00	AAPL	Stock	2.0107	2.0107	2.0107	2.0107	8400.0
2005-10-26 08:20:00	AAPL	Stock	2.0107	2.0107	2.0107	2.0107	14000.0
2005-10-26 08:22:00	AAPL	Stock	2.0107	2.0121	2.0107	2.0121	26600.0
2005-10-26 08:23:00	AAPL	Stock	2.0107	2.0107	2.0107	2.0107	23800.0
2005-10-26 08:27:00	AAPL	Stock	2.0071	2.0071	2.0071	2.0071	2800.0
2005-10-26 08:29:00	AAPL	Stock	2.0071	2.0071	2.0054	2.0054	19600.0
2005-10-26 08:30:00	AAPL	Stock	2.0054	2.0054	2.0054	2.0054	134400.0
2005-10-26 08:38:00	AAPL	Stock	2.0018	2.0018	2.0018	2.0018	4340.0
2005-10-26 08:39:00	AAPL	Stock	2.005	2.005	2.005	2.005	8400.0
2005-10-26 08:45:00	AAPL	Stock	2.005	2.005	2.005	2.005	2940.0
2005-10-26 08:46:00	AAPL	Stock	2.005	2.005	2.005	2.005	5600.0
2005-10-26 08:48:00	AAPL	Stock	2.0036	2.0036	2.0036	2.0036	18200.0
2005-10-26 08:50:00	AAPL	Stock	2.0036	2.0036	2.0036	2.0036	8400.0
2005-10-26 08:51:00	AAPL	Stock	2.0032	2.0032	2.0032	2.0032	5600.0
2005-10-26 08:52:00	AAPL	Stock	2.0032	2.0032	2.0018	2.0032	16800.0
2005-10-26 08:55:00	AAPL	Stock	2.0036	2.0036	2.0036	2.0036	5600.0
2005-10-26 09:01:00	AAPL	Stock	2.0036	2.0054	2.0036	2.0054	11200.0
2005-10-26 09:03:00	AAPL	Stock	2.0036	2.0036	2.0036	2.0036	2800.0
2005-10-26 09:05:00	AAPL	Stock	2.0036	2.0036	2.0036	2.0036	14000.0
2005-10-26 09:07:00	AAPL	Stock	2.0054	2.0054	2.0054	2.0054	2800.0
2005-10-26 09:12:00	AAPL	Stock	2.0043	2.0054	2.0043	2.0054	30800.0
2005-10-26 09:20:00	AAPL	Stock	2.0039	2.0039	2.0039	2.0039	2800.0
2005-10-26 09:22:00	AAPL	Stock	2.0021	2.0021	2.0021	2.0021	3360.0
2005-10-26 09:25:00	AAPL	Stock	2.0018	2.0075	2.0004	2.0075	172060.0
2005-10-26 09:29:00	AAPL	Stock	2.0071	2.0104	2.0054	2.0089	355600.0
2005-10-26 09:30:00	AAPL	Stock	2.01	2.0107	2.0043	2.0075	6217176.0
2005-10-26 09:31:00	AAPL	Stock	2.0071	2.0104	2.0057	2.0097	1901928.0
2005-10-26 09:32:00	AAPL	Stock	2.0096	2.0096	2.0054	2.0055	691376.0
2005-10-26 09:33:00	AAPL	Stock	2.0054	2.0068	2.0043	2.005	590408.0
2005-10-26 09:34:00	AAPL	Stock	2.0046	2.0107	2.0043	2.0089	2145556.0
2005-10-26 09:35:00	AAPL	Stock	2.0089	2.0093	2.0036	2.0036	1024660.0
2005-10-26 09:36:00	AAPL	Stock	2.0039	2.0071	2.0004	2.0014	4587212.0
2005-10-26 09:37:00	AAPL	Stock	2.0018	2.0039	1.9971	2.0007	1957508.0
2005-10-26 09:38:00	AAPL	Stock	2.0004	2.0046	1.9992	2.0014	1289596.0
2005-10-26 09:39:00	AAPL	Stock	2.0007	2.0046	1.9996	2.0014	1173732.0
2005-10-26 09:40:00	AAPL	Stock	2.0021	2.0071	2.0018	2.0064	1076880.0
2005-10-26 09:41:00	AAPL	Stock	2.0064	2.0068	2.0032	2.005	1006516.0

> showing 50 of 611,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time