PREVIEW / stock_1min / 2005-10-27

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-10-27.parquet
  size:    7.4 MB
  rows:    605,503
  symbols: 1,723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-27 08:00:00	AAPL	Stock	2.0339	2.0339	2.0268	2.0289	72800.0
2005-10-27 08:01:00	AAPL	Stock	2.0214	2.0282	2.0214	2.0239	44800.0
2005-10-27 08:02:00	AAPL	Stock	2.0268	2.0357	2.0268	2.0357	39200.0
2005-10-27 08:03:00	AAPL	Stock	2.0268	2.0268	2.0268	2.0268	47600.0
2005-10-27 08:07:00	AAPL	Stock	2.0286	2.0286	2.0286	2.0286	28000.0
2005-10-27 08:08:00	AAPL	Stock	2.0268	2.0268	2.0268	2.0268	5600.0
2005-10-27 08:11:00	AAPL	Stock	2.0268	2.0268	2.0264	2.0264	42000.0
2005-10-27 08:14:00	AAPL	Stock	2.0268	2.0268	2.0268	2.0268	2800.0
2005-10-27 08:17:00	AAPL	Stock	2.0286	2.0286	2.0286	2.0286	3920.0
2005-10-27 08:18:00	AAPL	Stock	2.0286	2.0286	2.0232	2.0286	22400.0
2005-10-27 08:32:00	AAPL	Stock	2.0289	2.0289	2.0289	2.0289	5600.0
2005-10-27 08:34:00	AAPL	Stock	2.0289	2.0289	2.0289	2.0289	5600.0
2005-10-27 08:35:00	AAPL	Stock	2.0314	2.0314	2.0314	2.0314	2800.0
2005-10-27 08:37:00	AAPL	Stock	2.0314	2.0314	2.0314	2.0314	14000.0
2005-10-27 08:40:00	AAPL	Stock	2.0289	2.0289	2.0289	2.0289	22400.0
2005-10-27 08:48:00	AAPL	Stock	2.0296	2.0296	2.0296	2.0296	11200.0
2005-10-27 08:52:00	AAPL	Stock	2.0282	2.0282	2.0268	2.0268	5600.0
2005-10-27 08:58:00	AAPL	Stock	2.0293	2.0293	2.0293	2.0293	28000.0
2005-10-27 09:01:00	AAPL	Stock	2.0293	2.0293	2.0293	2.0293	2800.0
2005-10-27 09:02:00	AAPL	Stock	2.0304	2.0314	2.0296	2.0314	58800.0
2005-10-27 09:04:00	AAPL	Stock	2.0336	2.0336	2.0336	2.0336	2800.0
2005-10-27 09:05:00	AAPL	Stock	2.0304	2.0304	2.0304	2.0304	22400.0
2005-10-27 09:06:00	AAPL	Stock	2.0318	2.0318	2.0318	2.0318	2800.0
2005-10-27 09:07:00	AAPL	Stock	2.0318	2.0318	2.0318	2.0318	2800.0
2005-10-27 09:08:00	AAPL	Stock	2.0321	2.0321	2.0321	2.0321	14000.0
2005-10-27 09:09:00	AAPL	Stock	2.0321	2.0321	2.0321	2.0321	14000.0
2005-10-27 09:11:00	AAPL	Stock	2.0318	2.0318	2.0318	2.0318	14000.0
2005-10-27 09:12:00	AAPL	Stock	2.0318	2.0318	2.0318	2.0318	8400.0
2005-10-27 09:14:00	AAPL	Stock	2.0318	2.0318	2.0318	2.0318	13860.0
2005-10-27 09:16:00	AAPL	Stock	2.0321	2.0321	2.0321	2.0321	14000.0
2005-10-27 09:19:00	AAPL	Stock	2.0336	2.0336	2.0336	2.0336	2800.0
2005-10-27 09:20:00	AAPL	Stock	2.0336	2.0336	2.0336	2.0336	26460.0
2005-10-27 09:23:00	AAPL	Stock	2.0336	2.0336	2.0336	2.0336	8400.0
2005-10-27 09:25:00	AAPL	Stock	2.0336	2.0354	2.0336	2.0354	419972.0
2005-10-27 09:27:00	AAPL	Stock	2.0354	2.0357	2.0354	2.0357	148400.0
2005-10-27 09:28:00	AAPL	Stock	2.0357	2.0357	2.035	2.0354	36400.0
2005-10-27 09:29:00	AAPL	Stock	2.0354	2.0354	2.0271	2.0271	296800.0
2005-10-27 09:30:00	AAPL	Stock	2.0354	2.0357	2.0271	2.0321	6455680.0
2005-10-27 09:31:00	AAPL	Stock	2.0329	2.0336	2.0296	2.0296	1093988.0
2005-10-27 09:32:00	AAPL	Stock	2.03	2.03	2.0268	2.0286	1937320.0
2005-10-27 09:33:00	AAPL	Stock	2.0279	2.0321	2.0261	2.0321	2586332.0
2005-10-27 09:34:00	AAPL	Stock	2.0321	2.0361	2.0311	2.0336	2198420.0
2005-10-27 09:35:00	AAPL	Stock	2.0336	2.0361	2.0321	2.0332	2775052.0
2005-10-27 09:36:00	AAPL	Stock	2.0329	2.035	2.0329	2.035	726320.0
2005-10-27 09:37:00	AAPL	Stock	2.0343	2.0349	2.0289	2.0289	1611568.0
2005-10-27 09:38:00	AAPL	Stock	2.0286	2.0307	2.0271	2.0307	1821428.0
2005-10-27 09:39:00	AAPL	Stock	2.0307	2.0357	2.0246	2.0246	2159948.0
2005-10-27 09:40:00	AAPL	Stock	2.0246	2.025	2.0182	2.0182	3119872.0
2005-10-27 09:41:00	AAPL	Stock	2.0189	2.0229	2.0161	2.0214	3410008.0
2005-10-27 09:42:00	AAPL	Stock	2.0218	2.0228	2.0207	2.0225	971516.0

> showing 50 of 605,503 rows — these rows as CSV

> unlock the full archive -- $79 one-time