PREVIEW / stock_1min / 2005-10-28

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-10-28.parquet
  size:    7.5 MB
  rows:    607,393
  symbols: 1,721

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-28 08:00:00	AAPL	Stock	1.9821	1.9821	1.9821	1.9821	8400.0
2005-10-28 08:01:00	AAPL	Stock	1.9893	1.9893	1.9893	1.9893	5600.0
2005-10-28 08:02:00	AAPL	Stock	1.9846	1.9846	1.9846	1.9846	5600.0
2005-10-28 08:03:00	AAPL	Stock	1.9879	1.9879	1.9875	1.9875	25200.0
2005-10-28 08:04:00	AAPL	Stock	1.9871	1.9871	1.9871	1.9871	14000.0
2005-10-28 08:06:00	AAPL	Stock	1.9864	1.9864	1.9864	1.9864	14000.0
2005-10-28 08:09:00	AAPL	Stock	1.9864	1.9864	1.9864	1.9864	2800.0
2005-10-28 08:10:00	AAPL	Stock	1.9857	1.9857	1.9857	1.9857	2800.0
2005-10-28 08:12:00	AAPL	Stock	1.9857	1.9857	1.9857	1.9857	53760.0
2005-10-28 08:13:00	AAPL	Stock	1.9857	1.9857	1.9857	1.9857	5600.0
2005-10-28 08:14:00	AAPL	Stock	1.9857	1.9857	1.9857	1.9857	7840.0
2005-10-28 08:15:00	AAPL	Stock	1.9857	1.9857	1.9857	1.9857	5600.0
2005-10-28 08:16:00	AAPL	Stock	1.9857	1.9857	1.9857	1.9857	22960.0
2005-10-28 08:17:00	AAPL	Stock	1.9857	1.9857	1.9857	1.9857	3640.0
2005-10-28 08:23:00	AAPL	Stock	1.9857	1.9857	1.9857	1.9857	31136.0
2005-10-28 08:24:00	AAPL	Stock	1.9875	1.9875	1.9875	1.9875	12600.0
2005-10-28 08:26:00	AAPL	Stock	1.9882	1.9893	1.9882	1.9893	25200.0
2005-10-28 08:27:00	AAPL	Stock	1.9864	1.9864	1.9864	1.9864	2800.0
2005-10-28 08:31:00	AAPL	Stock	1.9879	1.9882	1.9879	1.9882	25760.0
2005-10-28 08:32:00	AAPL	Stock	1.9882	1.9882	1.9882	1.9882	28000.0
2005-10-28 08:33:00	AAPL	Stock	1.9882	1.9882	1.9864	1.9864	16240.0
2005-10-28 08:35:00	AAPL	Stock	1.9882	1.9889	1.9882	1.9889	50400.0
2005-10-28 08:36:00	AAPL	Stock	1.9907	1.9907	1.9907	1.9907	28392.0
2005-10-28 08:37:00	AAPL	Stock	1.9911	1.9911	1.9911	1.9911	28000.0
2005-10-28 08:38:00	AAPL	Stock	1.9911	1.9911	1.9889	1.9889	161476.0
2005-10-28 08:39:00	AAPL	Stock	1.9889	1.9889	1.9889	1.9889	32536.0
2005-10-28 08:40:00	AAPL	Stock	1.9921	1.9921	1.9921	1.9921	5600.0
2005-10-28 08:42:00	AAPL	Stock	1.9929	1.9929	1.9929	1.9929	2800.0
2005-10-28 08:44:00	AAPL	Stock	1.99	1.99	1.9893	1.9893	49000.0
2005-10-28 08:46:00	AAPL	Stock	1.9893	1.9893	1.9879	1.9879	31500.0
2005-10-28 08:47:00	AAPL	Stock	1.9896	1.99	1.9896	1.99	39200.0
2005-10-28 08:51:00	AAPL	Stock	1.99	1.99	1.9875	1.9879	14000.0
2005-10-28 08:52:00	AAPL	Stock	1.9875	1.9875	1.9875	1.9875	5600.0
2005-10-28 08:53:00	AAPL	Stock	1.9875	1.9875	1.9875	1.9875	14000.0
2005-10-28 08:56:00	AAPL	Stock	1.9871	1.9871	1.9857	1.9857	23464.0
2005-10-28 08:57:00	AAPL	Stock	1.9857	1.9857	1.9857	1.9857	4536.0
2005-10-28 08:59:00	AAPL	Stock	1.9857	1.9857	1.9857	1.9857	15064.0
2005-10-28 09:00:00	AAPL	Stock	1.9875	1.9918	1.9875	1.9918	14000.0
2005-10-28 09:01:00	AAPL	Stock	1.9864	1.9918	1.9864	1.9918	70000.0
2005-10-28 09:02:00	AAPL	Stock	1.9918	1.9918	1.9918	1.9918	5600.0
2005-10-28 09:03:00	AAPL	Stock	1.9925	1.9929	1.9918	1.9929	46200.0
2005-10-28 09:04:00	AAPL	Stock	1.9929	1.9929	1.9929	1.9929	8400.0
2005-10-28 09:05:00	AAPL	Stock	1.9925	1.9946	1.9925	1.9946	58800.0
2005-10-28 09:06:00	AAPL	Stock	1.9946	1.9946	1.9946	1.9946	23520.0
2005-10-28 09:07:00	AAPL	Stock	1.9911	1.9911	1.9893	1.9893	190400.0
2005-10-28 09:08:00	AAPL	Stock	1.9893	1.9893	1.9893	1.9893	48440.0
2005-10-28 09:09:00	AAPL	Stock	1.9893	1.9929	1.9893	1.9893	28000.0
2005-10-28 09:10:00	AAPL	Stock	1.9932	1.9932	1.9911	1.9911	47600.0
2005-10-28 09:12:00	AAPL	Stock	1.9911	1.9911	1.9893	1.9893	42000.0
2005-10-28 09:13:00	AAPL	Stock	1.9893	1.9907	1.9893	1.9893	22400.0

> showing 50 of 607,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time