PREVIEW / stock_1min / 2005-10-31

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-10-31.parquet
  size:    7.8 MB
  rows:    632,778
  symbols: 1,736

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-31 07:57:00	AAPL	Stock	1.9571	1.9571	1.9571	1.9571	2800.0
2005-10-31 08:01:00	AAPL	Stock	1.9518	1.9579	1.9518	1.9579	47096.0
2005-10-31 08:02:00	AAPL	Stock	1.9589	1.9643	1.9589	1.9636	75320.0
2005-10-31 08:03:00	AAPL	Stock	1.9607	1.9643	1.9607	1.9643	84000.0
2005-10-31 08:04:00	AAPL	Stock	1.9643	1.9643	1.9643	1.9643	14000.0
2005-10-31 08:05:00	AAPL	Stock	1.9679	1.9679	1.9679	1.9679	8400.0
2005-10-31 08:06:00	AAPL	Stock	1.9696	1.9696	1.9679	1.9696	59024.0
2005-10-31 08:07:00	AAPL	Stock	1.9696	1.9707	1.9696	1.9707	22876.0
2005-10-31 08:08:00	AAPL	Stock	1.9707	1.9707	1.9643	1.9643	138600.0
2005-10-31 08:09:00	AAPL	Stock	1.9661	1.9661	1.9643	1.9643	72324.0
2005-10-31 08:10:00	AAPL	Stock	1.9643	1.9643	1.9643	1.9643	12600.0
2005-10-31 08:11:00	AAPL	Stock	1.9661	1.9661	1.9661	1.9661	12600.0
2005-10-31 08:12:00	AAPL	Stock	1.9607	1.9607	1.9607	1.9607	14000.0
2005-10-31 08:13:00	AAPL	Stock	1.9643	1.9643	1.9643	1.9643	14000.0
2005-10-31 08:14:00	AAPL	Stock	1.9643	1.9643	1.9643	1.9643	8400.0
2005-10-31 08:15:00	AAPL	Stock	1.9607	1.9607	1.9607	1.9607	2800.0
2005-10-31 08:17:00	AAPL	Stock	1.9639	1.9639	1.9639	1.9639	2800.0
2005-10-31 08:18:00	AAPL	Stock	1.9614	1.9614	1.9614	1.9614	2800.0
2005-10-31 08:21:00	AAPL	Stock	1.9636	1.9654	1.9636	1.9642	223720.0
2005-10-31 08:23:00	AAPL	Stock	1.9643	1.9661	1.9643	1.9661	22400.0
2005-10-31 08:24:00	AAPL	Stock	1.9671	1.9675	1.9657	1.9657	25200.0
2005-10-31 08:26:00	AAPL	Stock	1.9664	1.9664	1.9664	1.9664	7000.0
2005-10-31 08:27:00	AAPL	Stock	1.9664	1.9664	1.9664	1.9664	8400.0
2005-10-31 08:28:00	AAPL	Stock	1.9661	1.9661	1.9661	1.9661	2800.0
2005-10-31 08:29:00	AAPL	Stock	1.9661	1.9661	1.9661	1.9661	4200.0
2005-10-31 08:30:00	AAPL	Stock	1.9661	1.9664	1.9657	1.9664	47572.0
2005-10-31 08:31:00	AAPL	Stock	1.9668	1.9714	1.9664	1.9714	198660.0
2005-10-31 08:32:00	AAPL	Stock	1.9714	1.9714	1.9711	1.9711	18200.0
2005-10-31 08:33:00	AAPL	Stock	1.9686	1.9686	1.9686	1.9686	2800.0
2005-10-31 08:34:00	AAPL	Stock	1.9696	1.97	1.9696	1.97	25200.0
2005-10-31 08:35:00	AAPL	Stock	1.9689	1.97	1.9689	1.9689	16800.0
2005-10-31 08:36:00	AAPL	Stock	1.9696	1.9696	1.9689	1.9689	18200.0
2005-10-31 08:37:00	AAPL	Stock	1.9671	1.9671	1.9664	1.9664	27300.0
2005-10-31 08:38:00	AAPL	Stock	1.9689	1.9689	1.9689	1.9689	2800.0
2005-10-31 08:39:00	AAPL	Stock	1.9689	1.97	1.9689	1.97	16800.0
2005-10-31 08:40:00	AAPL	Stock	1.9696	1.9696	1.9686	1.9686	18200.0
2005-10-31 08:41:00	AAPL	Stock	1.97	1.97	1.97	1.97	9632.0
2005-10-31 08:43:00	AAPL	Stock	1.9686	1.9707	1.9686	1.9704	40096.0
2005-10-31 08:46:00	AAPL	Stock	1.9704	1.9721	1.9704	1.9714	52220.0
2005-10-31 08:47:00	AAPL	Stock	1.9721	1.9732	1.9721	1.9732	70308.0
2005-10-31 08:48:00	AAPL	Stock	1.9743	1.9743	1.9721	1.9739	78400.0
2005-10-31 08:49:00	AAPL	Stock	1.9721	1.9721	1.9721	1.9721	28000.0
2005-10-31 08:50:00	AAPL	Stock	1.9729	1.9729	1.9729	1.9729	26320.0
2005-10-31 08:51:00	AAPL	Stock	1.9732	1.9743	1.9732	1.9743	84000.0
2005-10-31 08:52:00	AAPL	Stock	1.975	1.9768	1.975	1.975	338240.0
2005-10-31 08:53:00	AAPL	Stock	1.975	1.975	1.9743	1.9743	165200.0
2005-10-31 08:54:00	AAPL	Stock	1.975	1.9768	1.9743	1.975	120400.0
2005-10-31 08:55:00	AAPL	Stock	1.9768	1.9768	1.975	1.975	397376.0
2005-10-31 08:56:00	AAPL	Stock	1.975	1.9764	1.975	1.9764	52304.0
2005-10-31 08:57:00	AAPL	Stock	1.9761	1.9768	1.9757	1.9761	114576.0

> showing 50 of 632,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time