PREVIEW / stock_1min / 2005-11-01

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-11-01.parquet
  size:    7.6 MB
  rows:    626,330
  symbols: 1,724

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-01 07:32:00	AAPL	Stock	2.0464	2.0464	2.0464	2.0464	2800.0
2005-11-01 08:00:00	AAPL	Stock	2.0525	2.0525	2.0454	2.0454	44520.0
2005-11-01 08:01:00	AAPL	Stock	2.0454	2.0454	2.0357	2.0379	53200.0
2005-11-01 08:02:00	AAPL	Stock	2.0357	2.0407	2.0357	2.0407	144564.0
2005-11-01 08:03:00	AAPL	Stock	2.0357	2.0357	2.0357	2.0357	6160.0
2005-11-01 08:04:00	AAPL	Stock	2.0357	2.0357	2.0357	2.0357	44800.0
2005-11-01 08:06:00	AAPL	Stock	2.0568	2.0568	2.0568	2.0568	72800.0
2005-11-01 08:09:00	AAPL	Stock	2.0393	2.0393	2.0393	2.0393	16800.0
2005-11-01 08:10:00	AAPL	Stock	2.0411	2.0418	2.0411	2.0411	18648.0
2005-11-01 08:11:00	AAPL	Stock	2.0393	2.0393	2.0393	2.0393	16800.0
2005-11-01 08:12:00	AAPL	Stock	2.0411	2.0411	2.0411	2.0411	2800.0
2005-11-01 08:13:00	AAPL	Stock	2.0396	2.0418	2.0396	2.0418	30800.0
2005-11-01 08:14:00	AAPL	Stock	2.0429	2.0429	2.0411	2.0411	33600.0
2005-11-01 08:15:00	AAPL	Stock	2.0411	2.0411	2.0411	2.0411	5600.0
2005-11-01 08:16:00	AAPL	Stock	2.0404	2.0418	2.0404	2.0418	16800.0
2005-11-01 08:18:00	AAPL	Stock	2.0425	2.0429	2.0425	2.0429	17024.0
2005-11-01 08:19:00	AAPL	Stock	2.0429	2.0429	2.0393	2.0411	130760.0
2005-11-01 08:20:00	AAPL	Stock	2.04	2.04	2.04	2.04	6552.0
2005-11-01 08:21:00	AAPL	Stock	2.0393	2.0411	2.0389	2.0411	18900.0
2005-11-01 08:22:00	AAPL	Stock	2.0361	2.0361	2.0361	2.0361	26152.0
2005-11-01 08:28:00	AAPL	Stock	2.0393	2.0411	2.0393	2.0411	28000.0
2005-11-01 08:29:00	AAPL	Stock	2.0375	2.0375	2.0375	2.0375	69720.0
2005-11-01 08:32:00	AAPL	Stock	2.0379	2.0379	2.0379	2.0379	28000.0
2005-11-01 08:33:00	AAPL	Stock	2.0393	2.0393	2.0393	2.0393	11200.0
2005-11-01 08:35:00	AAPL	Stock	2.0411	2.0411	2.0411	2.0411	5600.0
2005-11-01 08:36:00	AAPL	Stock	2.0425	2.0425	2.0425	2.0425	17080.0
2005-11-01 08:37:00	AAPL	Stock	2.0425	2.0425	2.0411	2.0411	50680.0
2005-11-01 08:38:00	AAPL	Stock	2.0411	2.0411	2.0411	2.0411	25200.0
2005-11-01 08:39:00	AAPL	Stock	2.0411	2.0411	2.0411	2.0411	2800.0
2005-11-01 08:43:00	AAPL	Stock	2.0393	2.0393	2.0393	2.0393	2800.0
2005-11-01 08:44:00	AAPL	Stock	2.0411	2.0411	2.0411	2.0411	14000.0
2005-11-01 08:46:00	AAPL	Stock	2.0411	2.0411	2.0411	2.0411	5600.0
2005-11-01 08:48:00	AAPL	Stock	2.0407	2.0407	2.0404	2.0404	33600.0
2005-11-01 08:50:00	AAPL	Stock	2.0404	2.0404	2.0404	2.0404	7000.0
2005-11-01 08:51:00	AAPL	Stock	2.04	2.04	2.04	2.04	7000.0
2005-11-01 08:52:00	AAPL	Stock	2.0393	2.04	2.0393	2.0393	165200.0
2005-11-01 08:53:00	AAPL	Stock	2.0382	2.0382	2.0382	2.0382	22400.0
2005-11-01 08:54:00	AAPL	Stock	2.0375	2.0393	2.0375	2.0393	11900.0
2005-11-01 08:55:00	AAPL	Stock	2.0393	2.0393	2.0393	2.0393	2800.0
2005-11-01 08:56:00	AAPL	Stock	2.0393	2.0393	2.0393	2.0393	8400.0
2005-11-01 08:57:00	AAPL	Stock	2.0393	2.0393	2.0357	2.0357	175308.0
2005-11-01 08:58:00	AAPL	Stock	2.0568	2.0568	2.0568	2.0568	71400.0
2005-11-01 09:00:00	AAPL	Stock	2.0393	2.0393	2.0393	2.0393	30800.0
2005-11-01 09:01:00	AAPL	Stock	2.0393	2.0393	2.0393	2.0393	2800.0
2005-11-01 09:02:00	AAPL	Stock	2.0357	2.0357	2.0357	2.0357	14000.0
2005-11-01 09:03:00	AAPL	Stock	2.0357	2.0357	2.0357	2.0357	5600.0
2005-11-01 09:05:00	AAPL	Stock	2.0375	2.0375	2.0357	2.0357	47600.0
2005-11-01 09:08:00	AAPL	Stock	2.0357	2.0568	2.0357	2.0568	14000.0
2005-11-01 09:10:00	AAPL	Stock	2.0389	2.0389	2.0364	2.0364	19600.0
2005-11-01 09:11:00	AAPL	Stock	2.0357	2.04	2.0357	2.0357	99064.0

> showing 50 of 626,330 rows — these rows as CSV

> unlock the full archive -- $79 one-time