PREVIEW / stock_1min / 2005-11-02

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-11-02.parquet
  size:    7.9 MB
  rows:    642,109
  symbols: 1,725

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-02 08:00:00	AAPL	Stock	2.0614	2.0614	2.0614	2.0614	2800.0
2005-11-02 08:01:00	AAPL	Stock	2.0582	2.0582	2.0571	2.0582	22848.0
2005-11-02 08:03:00	AAPL	Stock	2.0582	2.0582	2.0582	2.0582	19600.0
2005-11-02 08:14:00	AAPL	Stock	2.0561	2.0561	2.0561	2.0561	11200.0
2005-11-02 08:19:00	AAPL	Stock	2.0571	2.0571	2.0571	2.0571	8400.0
2005-11-02 08:22:00	AAPL	Stock	2.0575	2.0575	2.0575	2.0575	26600.0
2005-11-02 08:23:00	AAPL	Stock	2.0571	2.0571	2.0571	2.0571	19600.0
2005-11-02 08:27:00	AAPL	Stock	2.0564	2.0564	2.0564	2.0564	2800.0
2005-11-02 08:31:00	AAPL	Stock	2.0571	2.0571	2.0571	2.0571	16800.0
2005-11-02 08:32:00	AAPL	Stock	2.0557	2.0557	2.0554	2.0554	26600.0
2005-11-02 08:37:00	AAPL	Stock	2.0536	2.0536	2.0536	2.0536	5600.0
2005-11-02 08:38:00	AAPL	Stock	2.0546	2.0546	2.0546	2.0546	7700.0
2005-11-02 08:40:00	AAPL	Stock	2.0536	2.0536	2.0536	2.0536	8400.0
2005-11-02 08:41:00	AAPL	Stock	2.0536	2.0536	2.0521	2.0521	18200.0
2005-11-02 08:43:00	AAPL	Stock	2.0536	2.0536	2.0536	2.0536	36400.0
2005-11-02 08:44:00	AAPL	Stock	2.0543	2.0546	2.0543	2.0546	47600.0
2005-11-02 08:46:00	AAPL	Stock	2.0571	2.0571	2.0571	2.0571	28000.0
2005-11-02 08:47:00	AAPL	Stock	2.0571	2.0582	2.0571	2.0582	175868.0
2005-11-02 08:48:00	AAPL	Stock	2.0539	2.0539	2.0539	2.0539	28000.0
2005-11-02 08:50:00	AAPL	Stock	2.0571	2.0571	2.0571	2.0571	14000.0
2005-11-02 08:52:00	AAPL	Stock	2.0554	2.0554	2.0554	2.0554	2800.0
2005-11-02 08:56:00	AAPL	Stock	2.0571	2.0586	2.0571	2.0571	76664.0
2005-11-02 08:57:00	AAPL	Stock	2.0582	2.0586	2.0546	2.0546	16576.0
2005-11-02 09:02:00	AAPL	Stock	2.0571	2.0571	2.0571	2.0571	8400.0
2005-11-02 09:05:00	AAPL	Stock	2.0571	2.0571	2.0571	2.0571	5600.0
2005-11-02 09:07:00	AAPL	Stock	2.0571	2.0571	2.0571	2.0571	27860.0
2005-11-02 09:08:00	AAPL	Stock	2.0546	2.0546	2.0546	2.0546	2800.0
2005-11-02 09:09:00	AAPL	Stock	2.0543	2.0543	2.0536	2.0536	33208.0
2005-11-02 09:10:00	AAPL	Stock	2.0521	2.0521	2.0521	2.0521	5600.0
2005-11-02 09:11:00	AAPL	Stock	2.0521	2.0521	2.0521	2.0521	56000.0
2005-11-02 09:12:00	AAPL	Stock	2.0543	2.0543	2.0536	2.0536	22400.0
2005-11-02 09:14:00	AAPL	Stock	2.0568	2.0568	2.0568	2.0568	7000.0
2005-11-02 09:20:00	AAPL	Stock	2.0539	2.0539	2.0539	2.0539	14000.0
2005-11-02 09:22:00	AAPL	Stock	2.0554	2.0554	2.0554	2.0554	56000.0
2005-11-02 09:24:00	AAPL	Stock	2.0539	2.0539	2.0536	2.0536	16800.0
2005-11-02 09:25:00	AAPL	Stock	2.0536	2.0625	2.0536	2.0625	206108.0
2005-11-02 09:26:00	AAPL	Stock	2.06	2.0607	2.0561	2.0607	8400.0
2005-11-02 09:27:00	AAPL	Stock	2.0561	2.0561	2.0543	2.0543	5600.0
2005-11-02 09:28:00	AAPL	Stock	2.0579	2.0593	2.0579	2.0586	22400.0
2005-11-02 09:29:00	AAPL	Stock	2.0604	2.0618	2.0579	2.0618	336000.0
2005-11-02 09:30:00	AAPL	Stock	2.0614	2.0668	2.0571	2.0654	5273912.0
2005-11-02 09:31:00	AAPL	Stock	2.0654	2.0668	2.0604	2.0604	1767444.0
2005-11-02 09:32:00	AAPL	Stock	2.0607	2.0671	2.06	2.0671	1794576.0
2005-11-02 09:33:00	AAPL	Stock	2.0671	2.0711	2.0664	2.0707	3103576.0
2005-11-02 09:34:00	AAPL	Stock	2.0704	2.0807	2.0704	2.0796	7804944.0
2005-11-02 09:35:00	AAPL	Stock	2.0796	2.0821	2.0775	2.0804	4834508.0
2005-11-02 09:36:00	AAPL	Stock	2.0804	2.0829	2.0754	2.0771	3348100.0
2005-11-02 09:37:00	AAPL	Stock	2.0775	2.0786	2.0736	2.0743	1995728.0
2005-11-02 09:38:00	AAPL	Stock	2.0743	2.0789	2.0736	2.0768	3988740.0
2005-11-02 09:39:00	AAPL	Stock	2.0768	2.0839	2.0764	2.0818	3897376.0

> showing 50 of 642,109 rows — these rows as CSV

> unlock the full archive -- $79 one-time