PREVIEW / stock_1min / 2005-11-03

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-11-03.parquet
  size:    7.9 MB
  rows:    638,343
  symbols: 1,711

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-03 08:00:00	AAPL	Stock	2.1557	2.1557	2.1518	2.1554	42420.0
2005-11-03 08:01:00	AAPL	Stock	2.1554	2.1625	2.1532	2.1571	413588.0
2005-11-03 08:02:00	AAPL	Stock	2.1571	2.1607	2.1554	2.1607	247436.0
2005-11-03 08:03:00	AAPL	Stock	2.1575	2.1625	2.1571	2.1607	468160.0
2005-11-03 08:04:00	AAPL	Stock	2.1607	2.1625	2.1607	2.1621	254408.0
2005-11-03 08:05:00	AAPL	Stock	2.1607	2.1646	2.1607	2.1643	259756.0
2005-11-03 08:06:00	AAPL	Stock	2.1661	2.1661	2.1643	2.1661	141960.0
2005-11-03 08:07:00	AAPL	Stock	2.1661	2.1679	2.1661	2.1661	120400.0
2005-11-03 08:08:00	AAPL	Stock	2.1675	2.1679	2.1675	2.1679	161336.0
2005-11-03 08:09:00	AAPL	Stock	2.1679	2.1679	2.1679	2.1679	27188.0
2005-11-03 08:10:00	AAPL	Stock	2.1664	2.1696	2.1664	2.1696	178080.0
2005-11-03 08:11:00	AAPL	Stock	2.1704	2.1714	2.1704	2.1714	147000.0
2005-11-03 08:12:00	AAPL	Stock	2.1721	2.175	2.1714	2.1732	121100.0
2005-11-03 08:13:00	AAPL	Stock	2.1732	2.1743	2.1725	2.1732	137480.0
2005-11-03 08:14:00	AAPL	Stock	2.1721	2.1754	2.1721	2.175	231924.0
2005-11-03 08:15:00	AAPL	Stock	2.1732	2.175	2.1721	2.1721	143332.0
2005-11-03 08:16:00	AAPL	Stock	2.1721	2.1732	2.1714	2.1714	71540.0
2005-11-03 08:17:00	AAPL	Stock	2.1714	2.1732	2.1714	2.1732	139160.0
2005-11-03 08:18:00	AAPL	Stock	2.1732	2.1732	2.1732	2.1732	148960.0
2005-11-03 08:19:00	AAPL	Stock	2.1732	2.1732	2.1732	2.1732	29708.0
2005-11-03 08:20:00	AAPL	Stock	2.1739	2.175	2.1736	2.175	158704.0
2005-11-03 08:21:00	AAPL	Stock	2.175	2.175	2.1739	2.175	78400.0
2005-11-03 08:22:00	AAPL	Stock	2.1739	2.1754	2.1736	2.1736	44800.0
2005-11-03 08:23:00	AAPL	Stock	2.1736	2.1736	2.1736	2.1736	11200.0
2005-11-03 08:24:00	AAPL	Stock	2.1736	2.1736	2.1714	2.1714	60200.0
2005-11-03 08:25:00	AAPL	Stock	2.1714	2.1714	2.1704	2.1704	253820.0
2005-11-03 08:26:00	AAPL	Stock	2.1682	2.1696	2.1668	2.1668	75040.0
2005-11-03 08:27:00	AAPL	Stock	2.1668	2.1707	2.1668	2.1696	126000.0
2005-11-03 08:28:00	AAPL	Stock	2.1711	2.1714	2.1682	2.1714	514920.0
2005-11-03 08:29:00	AAPL	Stock	2.1743	2.1754	2.1743	2.1754	62776.0
2005-11-03 08:30:00	AAPL	Stock	2.1714	2.1739	2.1714	2.1739	18200.0
2005-11-03 08:31:00	AAPL	Stock	2.1714	2.1754	2.1714	2.175	174776.0
2005-11-03 08:32:00	AAPL	Stock	2.175	2.175	2.1746	2.1746	123200.0
2005-11-03 08:34:00	AAPL	Stock	2.1743	2.1743	2.1743	2.1743	8400.0
2005-11-03 08:35:00	AAPL	Stock	2.1739	2.1739	2.1739	2.1739	19600.0
2005-11-03 08:36:00	AAPL	Stock	2.1746	2.1746	2.1739	2.1739	59640.0
2005-11-03 08:37:00	AAPL	Stock	2.1732	2.1732	2.1729	2.1729	148400.0
2005-11-03 08:38:00	AAPL	Stock	2.1729	2.1732	2.1729	2.1729	44800.0
2005-11-03 08:39:00	AAPL	Stock	2.1729	2.1729	2.1729	2.1729	16800.0
2005-11-03 08:40:00	AAPL	Stock	2.1729	2.1729	2.1714	2.1714	56000.0
2005-11-03 08:41:00	AAPL	Stock	2.1711	2.1714	2.1711	2.1711	66668.0
2005-11-03 08:42:00	AAPL	Stock	2.1711	2.1711	2.1711	2.1711	14000.0
2005-11-03 08:43:00	AAPL	Stock	2.1729	2.1729	2.1729	2.1729	8400.0
2005-11-03 08:44:00	AAPL	Stock	2.1725	2.1725	2.1714	2.1714	39200.0
2005-11-03 08:45:00	AAPL	Stock	2.1711	2.1729	2.1679	2.1711	384860.0
2005-11-03 08:46:00	AAPL	Stock	2.1711	2.1721	2.1711	2.1721	75600.0
2005-11-03 08:47:00	AAPL	Stock	2.1714	2.1721	2.1711	2.1711	68180.0
2005-11-03 08:48:00	AAPL	Stock	2.1714	2.1714	2.1714	2.1714	67200.0
2005-11-03 08:49:00	AAPL	Stock	2.1714	2.1714	2.1714	2.1714	61600.0
2005-11-03 08:50:00	AAPL	Stock	2.1714	2.1714	2.1714	2.1714	5600.0

> showing 50 of 638,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time