PREVIEW / stock_1min / 2005-11-04

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-11-04.parquet
  size:    7.4 MB
  rows:    597,388
  symbols: 1,724

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-04 05:24:00	AAPL	Stock	2.175	2.175	2.175	2.175	14000.0
2005-11-04 05:25:00	AAPL	Stock	2.175	2.175	2.175	2.175	11200.0
2005-11-04 05:41:00	AAPL	Stock	2.1754	2.1754	2.175	2.175	28000.0
2005-11-04 06:05:00	AAPL	Stock	2.1696	2.1696	2.1696	2.1696	14000.0
2005-11-04 06:40:00	AAPL	Stock	2.1607	2.1607	2.1607	2.1607	2800.0
2005-11-04 07:00:00	AAPL	Stock	2.15	2.1504	2.15	2.1504	42000.0
2005-11-04 07:02:00	AAPL	Stock	2.1604	2.1689	2.1604	2.1689	44800.0
2005-11-04 07:06:00	AAPL	Stock	2.1571	2.1589	2.1571	2.1589	775600.0
2005-11-04 07:07:00	AAPL	Stock	2.1589	2.1589	2.1589	2.1589	187600.0
2005-11-04 07:08:00	AAPL	Stock	2.1589	2.1589	2.1589	2.1589	162400.0
2005-11-04 07:09:00	AAPL	Stock	2.1607	2.1607	2.1607	2.1607	64400.0
2005-11-04 07:11:00	AAPL	Stock	2.1589	2.1607	2.1589	2.1607	33600.0
2005-11-04 07:12:00	AAPL	Stock	2.1589	2.1589	2.1589	2.1589	11200.0
2005-11-04 07:14:00	AAPL	Stock	2.1589	2.1589	2.1589	2.1589	28000.0
2005-11-04 07:15:00	AAPL	Stock	2.1568	2.1568	2.1564	2.1564	42000.0
2005-11-04 07:16:00	AAPL	Stock	2.1564	2.1564	2.1564	2.1564	5600.0
2005-11-04 07:17:00	AAPL	Stock	2.1561	2.1561	2.1557	2.1557	25200.0
2005-11-04 07:18:00	AAPL	Stock	2.1579	2.1579	2.1575	2.1575	14000.0
2005-11-04 07:19:00	AAPL	Stock	2.1571	2.1571	2.1568	2.1571	42000.0
2005-11-04 07:20:00	AAPL	Stock	2.1571	2.1607	2.1571	2.1607	22400.0
2005-11-04 07:21:00	AAPL	Stock	2.1543	2.1543	2.1539	2.1539	27972.0
2005-11-04 07:23:00	AAPL	Stock	2.1579	2.1579	2.1579	2.1579	42000.0
2005-11-04 07:29:00	AAPL	Stock	2.1579	2.1579	2.1579	2.1579	14000.0
2005-11-04 07:31:00	AAPL	Stock	2.1579	2.1579	2.1579	2.1579	19600.0
2005-11-04 07:36:00	AAPL	Stock	2.1579	2.1579	2.1579	2.1579	36400.0
2005-11-04 07:40:00	AAPL	Stock	2.1582	2.1582	2.1582	2.1582	8372.0
2005-11-04 07:41:00	AAPL	Stock	2.1582	2.1604	2.1582	2.1604	11228.0
2005-11-04 07:43:00	AAPL	Stock	2.1607	2.1607	2.1607	2.1607	5600.0
2005-11-04 07:45:00	AAPL	Stock	2.1607	2.1607	2.1607	2.1607	14000.0
2005-11-04 07:46:00	AAPL	Stock	2.1589	2.1589	2.1571	2.1571	82852.0
2005-11-04 07:47:00	AAPL	Stock	2.1575	2.1589	2.1575	2.1589	11200.0
2005-11-04 07:50:00	AAPL	Stock	2.1589	2.1607	2.1589	2.1607	84000.0
2005-11-04 07:51:00	AAPL	Stock	2.1607	2.1632	2.1607	2.1632	21812.0
2005-11-04 07:57:00	AAPL	Stock	2.1636	2.165	2.1636	2.165	14000.0
2005-11-04 07:58:00	AAPL	Stock	2.1657	2.1657	2.1657	2.1657	16800.0
2005-11-04 08:00:00	AAPL	Stock	2.1629	2.1768	2.1546	2.1607	312284.0
2005-11-04 08:01:00	AAPL	Stock	2.1579	2.1686	2.1525	2.1536	1326052.0
2005-11-04 08:02:00	AAPL	Stock	2.1525	2.1589	2.1525	2.1568	118160.0
2005-11-04 08:03:00	AAPL	Stock	2.1554	2.1596	2.1554	2.1571	93128.0
2005-11-04 08:04:00	AAPL	Stock	2.1586	2.1586	2.1554	2.1557	151200.0
2005-11-04 08:05:00	AAPL	Stock	2.1557	2.1564	2.1525	2.1525	352660.0
2005-11-04 08:06:00	AAPL	Stock	2.1525	2.1546	2.1518	2.1546	250040.0
2005-11-04 08:07:00	AAPL	Stock	2.1546	2.1564	2.1536	2.1564	99540.0
2005-11-04 08:08:00	AAPL	Stock	2.1571	2.1621	2.1564	2.1618	304080.0
2005-11-04 08:09:00	AAPL	Stock	2.1621	2.1625	2.1593	2.1604	165200.0
2005-11-04 08:10:00	AAPL	Stock	2.1589	2.1596	2.1575	2.1589	85036.0
2005-11-04 08:11:00	AAPL	Stock	2.1593	2.1614	2.1593	2.1607	152768.0
2005-11-04 08:12:00	AAPL	Stock	2.1604	2.1639	2.1604	2.1629	70000.0
2005-11-04 08:13:00	AAPL	Stock	2.1639	2.1668	2.1639	2.1668	47600.0
2005-11-04 08:14:00	AAPL	Stock	2.1682	2.1682	2.1646	2.1675	179200.0

> showing 50 of 597,388 rows — these rows as CSV

> unlock the full archive -- $79 one-time