PREVIEW / stock_1min / 2005-11-07

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-11-07.parquet
  size:    7.5 MB
  rows:    615,051
  symbols: 1,724

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-07 06:50:00	AAPL	Stock	2.1982	2.1982	2.1982	2.1982	14000.0
2005-11-07 07:04:00	AAPL	Stock	2.1982	2.1982	2.1982	2.1982	14000.0
2005-11-07 07:05:00	AAPL	Stock	2.1911	2.1982	2.1911	2.1982	17780.0
2005-11-07 07:06:00	AAPL	Stock	2.1982	2.1982	2.1982	2.1982	27748.0
2005-11-07 07:08:00	AAPL	Stock	2.1982	2.1982	2.1982	2.1982	14000.0
2005-11-07 07:09:00	AAPL	Stock	2.1982	2.1982	2.1982	2.1982	14000.0
2005-11-07 07:11:00	AAPL	Stock	2.1982	2.1982	2.1982	2.1982	2800.0
2005-11-07 07:16:00	AAPL	Stock	2.1982	2.1982	2.1982	2.1982	7672.0
2005-11-07 07:26:00	AAPL	Stock	2.2036	2.2036	2.2036	2.2036	56000.0
2005-11-07 07:30:00	AAPL	Stock	2.2075	2.2075	2.2071	2.2071	11200.0
2005-11-07 07:31:00	AAPL	Stock	2.2075	2.2075	2.2075	2.2075	14000.0
2005-11-07 07:33:00	AAPL	Stock	2.2054	2.2054	2.2054	2.2054	11200.0
2005-11-07 07:35:00	AAPL	Stock	2.2054	2.2054	2.2054	2.2054	16800.0
2005-11-07 07:37:00	AAPL	Stock	2.2025	2.2025	2.2	2.2	38360.0
2005-11-07 07:38:00	AAPL	Stock	2.2	2.2	2.2	2.2	19908.0
2005-11-07 07:39:00	AAPL	Stock	2.2	2.2	2.2	2.2	2800.0
2005-11-07 07:41:00	AAPL	Stock	2.2	2.2	2.2	2.2	5600.0
2005-11-07 07:44:00	AAPL	Stock	2.2	2.2	2.2	2.2	9800.0
2005-11-07 07:45:00	AAPL	Stock	2.2	2.2	2.2	2.2	8400.0
2005-11-07 07:47:00	AAPL	Stock	2.2	2.2	2.2	2.2	56000.0
2005-11-07 07:48:00	AAPL	Stock	2.2	2.2	2.2	2.2	5600.0
2005-11-07 07:49:00	AAPL	Stock	2.2	2.2	2.2	2.2	28000.0
2005-11-07 07:56:00	AAPL	Stock	2.1971	2.1971	2.1968	2.1968	47600.0
2005-11-07 07:58:00	AAPL	Stock	2.1929	2.1929	2.1875	2.1875	64400.0
2005-11-07 08:00:00	AAPL	Stock	2.1893	2.1968	2.1886	2.1889	184884.0
2005-11-07 08:01:00	AAPL	Stock	2.1893	2.1936	2.1879	2.1936	345156.0
2005-11-07 08:02:00	AAPL	Stock	2.19	2.1929	2.1861	2.1886	140000.0
2005-11-07 08:04:00	AAPL	Stock	2.1886	2.1893	2.1718	2.1779	591444.0
2005-11-07 08:05:00	AAPL	Stock	2.175	2.1821	2.1646	2.1732	410144.0
2005-11-07 08:06:00	AAPL	Stock	2.1689	2.1768	2.1679	2.1768	90888.0
2005-11-07 08:07:00	AAPL	Stock	2.175	2.175	2.1607	2.1629	211400.0
2005-11-07 08:08:00	AAPL	Stock	2.1614	2.1643	2.1604	2.1604	358400.0
2005-11-07 08:09:00	AAPL	Stock	2.1575	2.1643	2.1571	2.1643	126000.0
2005-11-07 08:10:00	AAPL	Stock	2.1632	2.1643	2.1575	2.1589	189616.0
2005-11-07 08:11:00	AAPL	Stock	2.1607	2.1675	2.1607	2.1675	131740.0
2005-11-07 08:12:00	AAPL	Stock	2.1675	2.1729	2.1643	2.1729	176960.0
2005-11-07 08:13:00	AAPL	Stock	2.1679	2.1696	2.1607	2.1661	162400.0
2005-11-07 08:14:00	AAPL	Stock	2.1679	2.1679	2.1661	2.1675	78820.0
2005-11-07 08:15:00	AAPL	Stock	2.1675	2.1696	2.1675	2.1679	74200.0
2005-11-07 08:16:00	AAPL	Stock	2.1661	2.1661	2.1661	2.1661	14000.0
2005-11-07 08:17:00	AAPL	Stock	2.1661	2.1714	2.1571	2.1696	389816.0
2005-11-07 08:18:00	AAPL	Stock	2.1696	2.1711	2.1693	2.1711	25200.0
2005-11-07 08:19:00	AAPL	Stock	2.1696	2.1714	2.1636	2.1711	165200.0
2005-11-07 08:20:00	AAPL	Stock	2.1729	2.1729	2.1711	2.1711	19600.0
2005-11-07 08:21:00	AAPL	Stock	2.1704	2.1704	2.1679	2.1704	39200.0
2005-11-07 08:22:00	AAPL	Stock	2.1675	2.1675	2.1654	2.1664	184520.0
2005-11-07 08:25:00	AAPL	Stock	2.1661	2.1661	2.1625	2.1625	46116.0
2005-11-07 08:26:00	AAPL	Stock	2.1657	2.1657	2.1657	2.1657	2800.0
2005-11-07 08:27:00	AAPL	Stock	2.1643	2.1643	2.1607	2.1607	283836.0
2005-11-07 08:28:00	AAPL	Stock	2.1614	2.1643	2.1575	2.1625	502600.0

> showing 50 of 615,051 rows — these rows as CSV

> unlock the full archive -- $79 one-time