PREVIEW / stock_1min / 2005-11-08

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-11-08.parquet
  size:    7.4 MB
  rows:    607,695
  symbols: 1,730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-08 07:18:00	AAPL	Stock	2.1571	2.1571	2.1571	2.1571	2800.0
2005-11-08 07:19:00	AAPL	Stock	2.1536	2.1536	2.1536	2.1536	2800.0
2005-11-08 07:42:00	AAPL	Stock	2.1518	2.1518	2.1511	2.1511	16800.0
2005-11-08 08:00:00	AAPL	Stock	2.1536	2.1536	2.15	2.1518	158480.0
2005-11-08 08:01:00	AAPL	Stock	2.1518	2.1518	2.15	2.15	97300.0
2005-11-08 08:02:00	AAPL	Stock	2.1507	2.1507	2.1507	2.1507	14000.0
2005-11-08 08:05:00	AAPL	Stock	2.1521	2.1521	2.1521	2.1521	2800.0
2005-11-08 08:06:00	AAPL	Stock	2.1518	2.1518	2.1518	2.1518	25200.0
2005-11-08 08:07:00	AAPL	Stock	2.1507	2.1518	2.1507	2.1518	5600.0
2005-11-08 08:08:00	AAPL	Stock	2.1507	2.1507	2.15	2.15	22400.0
2005-11-08 08:12:00	AAPL	Stock	2.1511	2.1511	2.1511	2.1511	45080.0
2005-11-08 08:13:00	AAPL	Stock	2.1507	2.1507	2.15	2.15	64400.0
2005-11-08 08:14:00	AAPL	Stock	2.15	2.15	2.15	2.15	2800.0
2005-11-08 08:18:00	AAPL	Stock	2.15	2.15	2.15	2.15	5600.0
2005-11-08 08:20:00	AAPL	Stock	2.15	2.15	2.15	2.15	2800.0
2005-11-08 08:21:00	AAPL	Stock	2.15	2.15	2.1464	2.1464	8400.0
2005-11-08 08:23:00	AAPL	Stock	2.1471	2.1471	2.1471	2.1471	16800.0
2005-11-08 08:26:00	AAPL	Stock	2.1464	2.1464	2.1464	2.1464	39060.0
2005-11-08 08:27:00	AAPL	Stock	2.1464	2.1464	2.1457	2.1464	25200.0
2005-11-08 08:28:00	AAPL	Stock	2.1464	2.1464	2.1464	2.1464	25200.0
2005-11-08 08:29:00	AAPL	Stock	2.1457	2.1457	2.1454	2.1454	25340.0
2005-11-08 08:30:00	AAPL	Stock	2.1436	2.1436	2.1436	2.1436	19600.0
2005-11-08 08:31:00	AAPL	Stock	2.1429	2.1436	2.1429	2.1432	35000.0
2005-11-08 08:32:00	AAPL	Stock	2.1446	2.1446	2.1429	2.1429	32200.0
2005-11-08 08:33:00	AAPL	Stock	2.1411	2.1414	2.1411	2.1411	56000.0
2005-11-08 08:34:00	AAPL	Stock	2.1411	2.1429	2.1411	2.1429	79436.0
2005-11-08 08:35:00	AAPL	Stock	2.1446	2.1446	2.1446	2.1446	11200.0
2005-11-08 08:36:00	AAPL	Stock	2.1446	2.1446	2.1446	2.1446	44800.0
2005-11-08 08:37:00	AAPL	Stock	2.1429	2.1446	2.1429	2.1446	33600.0
2005-11-08 08:38:00	AAPL	Stock	2.1432	2.1446	2.1432	2.1446	33600.0
2005-11-08 08:39:00	AAPL	Stock	2.1429	2.1429	2.1429	2.1429	51100.0
2005-11-08 08:44:00	AAPL	Stock	2.1429	2.1429	2.1414	2.1414	20384.0
2005-11-08 08:45:00	AAPL	Stock	2.1429	2.1429	2.1429	2.1429	8400.0
2005-11-08 08:46:00	AAPL	Stock	2.1414	2.1429	2.1414	2.1429	140000.0
2005-11-08 08:47:00	AAPL	Stock	2.1429	2.1429	2.1429	2.1429	28000.0
2005-11-08 08:49:00	AAPL	Stock	2.1429	2.1429	2.1429	2.1429	38500.0
2005-11-08 08:50:00	AAPL	Stock	2.1429	2.1429	2.1414	2.1414	39200.0
2005-11-08 08:51:00	AAPL	Stock	2.1411	2.1411	2.1393	2.1411	114800.0
2005-11-08 08:52:00	AAPL	Stock	2.1386	2.1386	2.1386	2.1386	19600.0
2005-11-08 08:54:00	AAPL	Stock	2.1386	2.1393	2.1386	2.1393	13608.0
2005-11-08 08:56:00	AAPL	Stock	2.1393	2.1393	2.1393	2.1393	47992.0
2005-11-08 09:01:00	AAPL	Stock	2.1393	2.1393	2.1393	2.1393	5600.0
2005-11-08 09:02:00	AAPL	Stock	2.1379	2.1379	2.1379	2.1379	25284.0
2005-11-08 09:03:00	AAPL	Stock	2.1371	2.1371	2.1371	2.1371	56000.0
2005-11-08 09:04:00	AAPL	Stock	2.1361	2.1371	2.1361	2.1371	28000.0
2005-11-08 09:05:00	AAPL	Stock	2.1371	2.1371	2.1371	2.1371	2800.0
2005-11-08 09:06:00	AAPL	Stock	2.1386	2.1386	2.1386	2.1386	2800.0
2005-11-08 09:07:00	AAPL	Stock	2.1389	2.1389	2.1389	2.1389	4984.0
2005-11-08 09:10:00	AAPL	Stock	2.1382	2.1382	2.1382	2.1382	8400.0
2005-11-08 09:12:00	AAPL	Stock	2.1382	2.1389	2.1382	2.1389	30800.0

> showing 50 of 607,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time