PREVIEW / stock_1min / 2005-11-09

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-11-09.parquet
  size:    7.5 MB
  rows:    610,098
  symbols: 1,723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-09 07:34:00	AAPL	Stock	2.145	2.145	2.145	2.145	28000.0
2005-11-09 07:36:00	AAPL	Stock	2.1496	2.1496	2.1496	2.1496	2800.0
2005-11-09 08:00:00	AAPL	Stock	2.1429	2.145	2.1429	2.145	11760.0
2005-11-09 08:01:00	AAPL	Stock	2.145	2.145	2.145	2.145	31556.0
2005-11-09 08:02:00	AAPL	Stock	2.145	2.1464	2.145	2.1464	859600.0
2005-11-09 08:05:00	AAPL	Stock	2.145	2.145	2.145	2.145	5600.0
2005-11-09 08:06:00	AAPL	Stock	2.1482	2.1482	2.1482	2.1482	2800.0
2005-11-09 08:08:00	AAPL	Stock	2.145	2.145	2.145	2.145	3780.0
2005-11-09 08:09:00	AAPL	Stock	2.1464	2.1464	2.1464	2.1464	16800.0
2005-11-09 08:13:00	AAPL	Stock	2.1482	2.1482	2.1482	2.1482	42000.0
2005-11-09 08:14:00	AAPL	Stock	2.1496	2.1496	2.1496	2.1496	22400.0
2005-11-09 08:16:00	AAPL	Stock	2.1482	2.1482	2.1482	2.1482	5600.0
2005-11-09 08:17:00	AAPL	Stock	2.1482	2.1482	2.1482	2.1482	11200.0
2005-11-09 08:18:00	AAPL	Stock	2.1464	2.1464	2.145	2.145	42000.0
2005-11-09 08:19:00	AAPL	Stock	2.1464	2.1464	2.1464	2.1464	33600.0
2005-11-09 08:23:00	AAPL	Stock	2.145	2.145	2.1429	2.1429	112280.0
2005-11-09 08:25:00	AAPL	Stock	2.1429	2.1429	2.1429	2.1429	5600.0
2005-11-09 08:26:00	AAPL	Stock	2.1429	2.1429	2.1429	2.1429	70000.0
2005-11-09 08:27:00	AAPL	Stock	2.1429	2.1429	2.1429	2.1429	2800.0
2005-11-09 08:28:00	AAPL	Stock	2.1429	2.1429	2.1429	2.1429	4760.0
2005-11-09 08:30:00	AAPL	Stock	2.145	2.145	2.145	2.145	36120.0
2005-11-09 08:35:00	AAPL	Stock	2.1429	2.1429	2.1429	2.1429	2800.0
2005-11-09 08:37:00	AAPL	Stock	2.1429	2.1429	2.1429	2.1429	5600.0
2005-11-09 08:40:00	AAPL	Stock	2.1414	2.1418	2.1393	2.1418	19600.0
2005-11-09 08:44:00	AAPL	Stock	2.1429	2.1429	2.1429	2.1429	14000.0
2005-11-09 08:45:00	AAPL	Stock	2.1429	2.1429	2.1429	2.1429	56000.0
2005-11-09 08:46:00	AAPL	Stock	2.1429	2.1429	2.1429	2.1429	2800.0
2005-11-09 08:48:00	AAPL	Stock	2.1454	2.1457	2.1454	2.1454	20160.0
2005-11-09 08:49:00	AAPL	Stock	2.1457	2.1457	2.1454	2.1454	27440.0
2005-11-09 08:51:00	AAPL	Stock	2.1429	2.1429	2.1429	2.1429	14000.0
2005-11-09 08:55:00	AAPL	Stock	2.1457	2.1457	2.1457	2.1457	44800.0
2005-11-09 08:56:00	AAPL	Stock	2.1457	2.1461	2.1457	2.1461	33600.0
2005-11-09 08:57:00	AAPL	Stock	2.1461	2.1461	2.1461	2.1461	11200.0
2005-11-09 08:59:00	AAPL	Stock	2.1461	2.1461	2.1461	2.1461	14000.0
2005-11-09 09:01:00	AAPL	Stock	2.1432	2.1432	2.1429	2.1429	43680.0
2005-11-09 09:05:00	AAPL	Stock	2.1454	2.1454	2.1454	2.1454	2800.0
2005-11-09 09:07:00	AAPL	Stock	2.1439	2.1439	2.1439	2.1439	16800.0
2005-11-09 09:10:00	AAPL	Stock	2.1454	2.1454	2.1454	2.1454	8400.0
2005-11-09 09:11:00	AAPL	Stock	2.1464	2.1464	2.1464	2.1464	14000.0
2005-11-09 09:14:00	AAPL	Stock	2.1464	2.1464	2.1464	2.1464	70000.0
2005-11-09 09:15:00	AAPL	Stock	2.1464	2.1464	2.1464	2.1464	19320.0
2005-11-09 09:21:00	AAPL	Stock	2.1432	2.1479	2.1432	2.1479	16800.0
2005-11-09 09:25:00	AAPL	Stock	2.1446	2.1464	2.1446	2.1457	240800.0
2005-11-09 09:27:00	AAPL	Stock	2.1457	2.1457	2.1457	2.1457	81060.0
2005-11-09 09:28:00	AAPL	Stock	2.1471	2.1479	2.1471	2.1479	38500.0
2005-11-09 09:29:00	AAPL	Stock	2.1464	2.1479	2.1432	2.1479	151340.0
2005-11-09 09:30:00	AAPL	Stock	2.1429	2.1589	2.1429	2.1589	5317116.0
2005-11-09 09:31:00	AAPL	Stock	2.1586	2.1618	2.1482	2.155	4353860.0
2005-11-09 09:32:00	AAPL	Stock	2.1557	2.16	2.1554	2.1582	2235548.0
2005-11-09 09:33:00	AAPL	Stock	2.1586	2.1589	2.1561	2.1568	1980552.0

> showing 50 of 610,098 rows — these rows as CSV

> unlock the full archive -- $79 one-time