PREVIEW / stock_1min / 2005-11-10

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-11-10.parquet
  size:    7.8 MB
  rows:    625,411
  symbols: 1,722

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-10 07:27:00	AAPL	Stock	2.15	2.1536	2.15	2.1536	5600.0
2005-11-10 07:47:00	AAPL	Stock	2.1514	2.1514	2.1514	2.1514	2800.0
2005-11-10 08:00:00	AAPL	Stock	2.1536	2.1536	2.1536	2.1536	56000.0
2005-11-10 08:02:00	AAPL	Stock	2.15	2.1504	2.15	2.1504	14000.0
2005-11-10 08:03:00	AAPL	Stock	2.1532	2.1532	2.15	2.15	53200.0
2005-11-10 08:04:00	AAPL	Stock	2.15	2.15	2.15	2.15	28000.0
2005-11-10 08:05:00	AAPL	Stock	2.15	2.1532	2.15	2.1532	19600.0
2005-11-10 08:06:00	AAPL	Stock	2.1539	2.1539	2.1539	2.1539	28000.0
2005-11-10 08:11:00	AAPL	Stock	2.1514	2.1514	2.1514	2.1514	26600.0
2005-11-10 08:18:00	AAPL	Stock	2.1536	2.1536	2.1518	2.1518	30800.0
2005-11-10 08:21:00	AAPL	Stock	2.1536	2.1536	2.1536	2.1536	14000.0
2005-11-10 08:24:00	AAPL	Stock	2.1536	2.1536	2.1536	2.1536	22400.0
2005-11-10 08:25:00	AAPL	Stock	2.1514	2.1514	2.1511	2.1511	16800.0
2005-11-10 08:26:00	AAPL	Stock	2.1511	2.1511	2.1511	2.1511	2800.0
2005-11-10 08:27:00	AAPL	Stock	2.1511	2.1511	2.1511	2.1511	18480.0
2005-11-10 08:30:00	AAPL	Stock	2.1536	2.1554	2.1536	2.1554	28000.0
2005-11-10 08:32:00	AAPL	Stock	2.1571	2.1607	2.1518	2.1518	16800.0
2005-11-10 08:36:00	AAPL	Stock	2.1571	2.1571	2.1571	2.1571	12600.0
2005-11-10 08:37:00	AAPL	Stock	2.1543	2.1571	2.1543	2.1571	8400.0
2005-11-10 08:40:00	AAPL	Stock	2.1571	2.1571	2.1571	2.1571	4060.0
2005-11-10 08:49:00	AAPL	Stock	2.1571	2.1571	2.1571	2.1571	34860.0
2005-11-10 08:51:00	AAPL	Stock	2.1571	2.1571	2.1571	2.1571	28000.0
2005-11-10 08:53:00	AAPL	Stock	2.1564	2.1564	2.1564	2.1564	28000.0
2005-11-10 08:56:00	AAPL	Stock	2.1564	2.1564	2.1564	2.1564	12180.0
2005-11-10 08:57:00	AAPL	Stock	2.1571	2.1571	2.1571	2.1571	28000.0
2005-11-10 08:59:00	AAPL	Stock	2.1568	2.1568	2.1568	2.1568	14000.0
2005-11-10 09:00:00	AAPL	Stock	2.1568	2.1571	2.1568	2.1571	33600.0
2005-11-10 09:02:00	AAPL	Stock	2.1582	2.1582	2.1579	2.1579	16800.0
2005-11-10 09:03:00	AAPL	Stock	2.1604	2.1604	2.16	2.16	40460.0
2005-11-10 09:04:00	AAPL	Stock	2.1604	2.1607	2.16	2.1607	305200.0
2005-11-10 09:05:00	AAPL	Stock	2.1607	2.1607	2.1586	2.1586	16800.0
2005-11-10 09:06:00	AAPL	Stock	2.1607	2.1607	2.1607	2.1607	89600.0
2005-11-10 09:07:00	AAPL	Stock	2.1621	2.1625	2.1607	2.1625	106400.0
2005-11-10 09:08:00	AAPL	Stock	2.1625	2.1625	2.1607	2.1607	26320.0
2005-11-10 09:09:00	AAPL	Stock	2.1614	2.1614	2.1614	2.1614	8932.0
2005-11-10 09:10:00	AAPL	Stock	2.1614	2.1614	2.1614	2.1614	19068.0
2005-11-10 09:11:00	AAPL	Stock	2.1625	2.1625	2.1614	2.1621	115276.0
2005-11-10 09:12:00	AAPL	Stock	2.1625	2.1664	2.1625	2.1664	36400.0
2005-11-10 09:13:00	AAPL	Stock	2.1664	2.1686	2.1654	2.1654	193200.0
2005-11-10 09:14:00	AAPL	Stock	2.1629	2.1654	2.1629	2.1654	33600.0
2005-11-10 09:15:00	AAPL	Stock	2.1646	2.1646	2.1646	2.1646	28000.0
2005-11-10 09:17:00	AAPL	Stock	2.1664	2.1664	2.1664	2.1664	14000.0
2005-11-10 09:18:00	AAPL	Stock	2.1675	2.1675	2.1643	2.1643	162400.0
2005-11-10 09:19:00	AAPL	Stock	2.1675	2.1675	2.1629	2.1664	11200.0
2005-11-10 09:20:00	AAPL	Stock	2.1664	2.1664	2.1664	2.1664	28000.0
2005-11-10 09:22:00	AAPL	Stock	2.1643	2.1643	2.1643	2.1643	2800.0
2005-11-10 09:23:00	AAPL	Stock	2.1661	2.1664	2.1661	2.1664	14000.0
2005-11-10 09:24:00	AAPL	Stock	2.1675	2.1675	2.1675	2.1675	8820.0
2005-11-10 09:25:00	AAPL	Stock	2.1625	2.1671	2.1625	2.1671	88620.0
2005-11-10 09:28:00	AAPL	Stock	2.1661	2.1661	2.1661	2.1661	7000.0

> showing 50 of 625,411 rows — these rows as CSV

> unlock the full archive -- $79 one-time