PREVIEW / stock_1min / 2005-11-11

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-11-11.parquet
  size:    7.0 MB
  rows:    569,634
  symbols: 1,718

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-11 07:27:00	AAPL	Stock	2.1854	2.1854	2.1854	2.1854	35700.0
2005-11-11 07:31:00	AAPL	Stock	2.1854	2.1854	2.1854	2.1854	7840.0
2005-11-11 08:00:00	AAPL	Stock	2.1857	2.1857	2.185	2.185	39060.0
2005-11-11 08:02:00	AAPL	Stock	2.1821	2.1821	2.1821	2.1821	5600.0
2005-11-11 08:03:00	AAPL	Stock	2.1786	2.1804	2.1786	2.1804	35112.0
2005-11-11 08:04:00	AAPL	Stock	2.1804	2.1804	2.1804	2.1804	42000.0
2005-11-11 08:05:00	AAPL	Stock	2.1804	2.1804	2.1804	2.1804	19600.0
2005-11-11 08:07:00	AAPL	Stock	2.1782	2.1804	2.1782	2.1804	144536.0
2005-11-11 08:09:00	AAPL	Stock	2.1857	2.1857	2.1786	2.1786	16800.0
2005-11-11 08:11:00	AAPL	Stock	2.1786	2.1786	2.1786	2.1786	33600.0
2005-11-11 08:13:00	AAPL	Stock	2.1786	2.1786	2.1786	2.1786	2800.0
2005-11-11 08:14:00	AAPL	Stock	2.1786	2.1786	2.1786	2.1786	19600.0
2005-11-11 08:19:00	AAPL	Stock	2.1789	2.1789	2.1786	2.1786	140000.0
2005-11-11 08:20:00	AAPL	Stock	2.1786	2.1786	2.1786	2.1786	8400.0
2005-11-11 08:23:00	AAPL	Stock	2.1793	2.1793	2.1793	2.1793	28000.0
2005-11-11 08:25:00	AAPL	Stock	2.1839	2.1839	2.1839	2.1839	42000.0
2005-11-11 08:27:00	AAPL	Stock	2.1839	2.1839	2.1839	2.1839	28000.0
2005-11-11 08:28:00	AAPL	Stock	2.1839	2.1839	2.1839	2.1839	14000.0
2005-11-11 08:30:00	AAPL	Stock	2.1839	2.1843	2.1839	2.1843	64400.0
2005-11-11 08:33:00	AAPL	Stock	2.1839	2.1839	2.1839	2.1839	5600.0
2005-11-11 08:34:00	AAPL	Stock	2.1839	2.1839	2.1839	2.1839	2800.0
2005-11-11 08:36:00	AAPL	Stock	2.1829	2.1829	2.1829	2.1829	28000.0
2005-11-11 08:37:00	AAPL	Stock	2.1814	2.1814	2.1814	2.1814	2800.0
2005-11-11 08:38:00	AAPL	Stock	2.1814	2.1814	2.1814	2.1814	19600.0
2005-11-11 08:40:00	AAPL	Stock	2.1814	2.1839	2.1814	2.1839	67900.0
2005-11-11 08:41:00	AAPL	Stock	2.1871	2.1871	2.1871	2.1871	24500.0
2005-11-11 08:44:00	AAPL	Stock	2.1857	2.1857	2.1854	2.1854	19600.0
2005-11-11 08:45:00	AAPL	Stock	2.1854	2.1871	2.1854	2.1871	45500.0
2005-11-11 08:47:00	AAPL	Stock	2.1904	2.1911	2.1904	2.1911	22400.0
2005-11-11 08:48:00	AAPL	Stock	2.1929	2.1929	2.1929	2.1929	30800.0
2005-11-11 08:49:00	AAPL	Stock	2.1929	2.1929	2.1911	2.1918	23100.0
2005-11-11 08:50:00	AAPL	Stock	2.1907	2.1911	2.1904	2.1911	72800.0
2005-11-11 08:51:00	AAPL	Stock	2.1911	2.1911	2.1911	2.1911	28000.0
2005-11-11 08:52:00	AAPL	Stock	2.1911	2.1911	2.1911	2.1911	9100.0
2005-11-11 08:54:00	AAPL	Stock	2.1896	2.1925	2.1896	2.1925	36400.0
2005-11-11 08:55:00	AAPL	Stock	2.1925	2.1929	2.1925	2.1929	58800.0
2005-11-11 08:56:00	AAPL	Stock	2.1925	2.1925	2.1914	2.1914	29400.0
2005-11-11 08:57:00	AAPL	Stock	2.1914	2.1914	2.1911	2.1911	56000.0
2005-11-11 08:59:00	AAPL	Stock	2.1918	2.1918	2.1911	2.1911	7700.0
2005-11-11 09:00:00	AAPL	Stock	2.1911	2.1911	2.1896	2.1896	67200.0
2005-11-11 09:01:00	AAPL	Stock	2.1914	2.1914	2.1914	2.1914	28000.0
2005-11-11 09:03:00	AAPL	Stock	2.1914	2.1918	2.1914	2.1914	100800.0
2005-11-11 09:04:00	AAPL	Stock	2.1918	2.1929	2.1914	2.1914	29820.0
2005-11-11 09:07:00	AAPL	Stock	2.1929	2.1929	2.1929	2.1929	2800.0
2005-11-11 09:08:00	AAPL	Stock	2.1914	2.1914	2.1914	2.1914	8400.0
2005-11-11 09:09:00	AAPL	Stock	2.1918	2.1918	2.1918	2.1918	28000.0
2005-11-11 09:10:00	AAPL	Stock	2.1929	2.1929	2.1929	2.1929	5600.0
2005-11-11 09:12:00	AAPL	Stock	2.1929	2.1929	2.1929	2.1929	14840.0
2005-11-11 09:13:00	AAPL	Stock	2.1929	2.1936	2.1925	2.1936	26600.0
2005-11-11 09:14:00	AAPL	Stock	2.1964	2.1964	2.1929	2.1929	159880.0

> showing 50 of 569,634 rows — these rows as CSV

> unlock the full archive -- $79 one-time