PREVIEW / stock_1min / 2005-11-14

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-11-14.parquet
  size:    7.3 MB
  rows:    597,603
  symbols: 1,724

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-14 08:04:00	AAPL	Stock	2.1943	2.1943	2.1929	2.1929	14560.0
2005-11-14 08:06:00	AAPL	Stock	2.1911	2.1911	2.1911	2.1911	2800.0
2005-11-14 08:07:00	AAPL	Stock	2.1893	2.1893	2.1893	2.1893	2800.0
2005-11-14 08:09:00	AAPL	Stock	2.1893	2.1893	2.1893	2.1893	8512.0
2005-11-14 08:10:00	AAPL	Stock	2.1893	2.1893	2.1893	2.1893	19488.0
2005-11-14 08:11:00	AAPL	Stock	2.1864	2.1864	2.1864	2.1864	8400.0
2005-11-14 08:12:00	AAPL	Stock	2.1857	2.1857	2.1857	2.1857	11200.0
2005-11-14 08:13:00	AAPL	Stock	2.1857	2.1857	2.1857	2.1857	16800.0
2005-11-14 08:14:00	AAPL	Stock	2.1875	2.1875	2.1875	2.1875	2800.0
2005-11-14 08:15:00	AAPL	Stock	2.1857	2.1875	2.1857	2.1875	22400.0
2005-11-14 08:18:00	AAPL	Stock	2.1857	2.1857	2.1857	2.1857	16800.0
2005-11-14 08:19:00	AAPL	Stock	2.1857	2.1857	2.1857	2.1857	9380.0
2005-11-14 08:20:00	AAPL	Stock	2.1889	2.1889	2.1889	2.1889	7476.0
2005-11-14 08:21:00	AAPL	Stock	2.1893	2.1893	2.1893	2.1893	14000.0
2005-11-14 08:22:00	AAPL	Stock	2.1893	2.1893	2.1893	2.1893	16800.0
2005-11-14 08:24:00	AAPL	Stock	2.1875	2.1875	2.1861	2.1861	14000.0
2005-11-14 08:25:00	AAPL	Stock	2.1893	2.1893	2.1889	2.1889	140000.0
2005-11-14 08:26:00	AAPL	Stock	2.1889	2.1889	2.1889	2.1889	2800.0
2005-11-14 08:29:00	AAPL	Stock	2.1893	2.1893	2.1893	2.1893	56000.0
2005-11-14 08:30:00	AAPL	Stock	2.1893	2.1893	2.1893	2.1893	40320.0
2005-11-14 08:32:00	AAPL	Stock	2.1893	2.1893	2.1893	2.1893	8400.0
2005-11-14 08:33:00	AAPL	Stock	2.1893	2.1893	2.1889	2.1889	22400.0
2005-11-14 08:35:00	AAPL	Stock	2.1893	2.1893	2.1893	2.1893	2800.0
2005-11-14 08:36:00	AAPL	Stock	2.1911	2.1911	2.1879	2.1879	246400.0
2005-11-14 08:37:00	AAPL	Stock	2.1879	2.1879	2.1879	2.1879	28000.0
2005-11-14 08:40:00	AAPL	Stock	2.1921	2.1925	2.1921	2.1925	42000.0
2005-11-14 08:42:00	AAPL	Stock	2.1925	2.1925	2.1925	2.1925	112000.0
2005-11-14 08:43:00	AAPL	Stock	2.1914	2.1929	2.1914	2.1929	268100.0
2005-11-14 08:44:00	AAPL	Stock	2.1925	2.1929	2.1925	2.1925	106400.0
2005-11-14 08:45:00	AAPL	Stock	2.1929	2.1929	2.1914	2.1929	16800.0
2005-11-14 08:49:00	AAPL	Stock	2.1921	2.1921	2.1921	2.1921	13720.0
2005-11-14 08:50:00	AAPL	Stock	2.1914	2.1914	2.1914	2.1914	2800.0
2005-11-14 08:52:00	AAPL	Stock	2.1914	2.1914	2.1914	2.1914	2800.0
2005-11-14 08:55:00	AAPL	Stock	2.1904	2.1914	2.1904	2.1914	8400.0
2005-11-14 08:58:00	AAPL	Stock	2.1914	2.1914	2.1914	2.1914	25200.0
2005-11-14 09:00:00	AAPL	Stock	2.1921	2.1921	2.1914	2.1914	28000.0
2005-11-14 09:01:00	AAPL	Stock	2.1921	2.1921	2.1921	2.1921	14000.0
2005-11-14 09:02:00	AAPL	Stock	2.1914	2.1914	2.1914	2.1914	2800.0
2005-11-14 09:05:00	AAPL	Stock	2.1911	2.1925	2.1911	2.1925	15400.0
2005-11-14 09:06:00	AAPL	Stock	2.1929	2.1929	2.1929	2.1929	21420.0
2005-11-14 09:12:00	AAPL	Stock	2.1914	2.1914	2.1914	2.1914	11200.0
2005-11-14 09:18:00	AAPL	Stock	2.1914	2.1914	2.1914	2.1914	5600.0
2005-11-14 09:25:00	AAPL	Stock	2.1929	2.2039	2.1929	2.2039	406000.0
2005-11-14 09:26:00	AAPL	Stock	2.2029	2.2029	2.2029	2.2029	2800.0
2005-11-14 09:27:00	AAPL	Stock	2.2011	2.2014	2.2011	2.2011	24136.0
2005-11-14 09:28:00	AAPL	Stock	2.1979	2.2	2.1979	2.2	40964.0
2005-11-14 09:29:00	AAPL	Stock	2.2	2.2014	2.1964	2.1964	110096.0
2005-11-14 09:30:00	AAPL	Stock	2.1979	2.2061	2.1964	2.2004	5419176.0
2005-11-14 09:31:00	AAPL	Stock	2.1996	2.2036	2.1932	2.1954	2988020.0
2005-11-14 09:32:00	AAPL	Stock	2.195	2.1975	2.1929	2.1961	1037400.0

> showing 50 of 597,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time