PREVIEW / stock_1min / 2005-11-15

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-11-15.parquet
  size:    7.7 MB
  rows:    623,482
  symbols: 1,729

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-15 08:10:00	AAPL	Stock	2.1911	2.1911	2.1911	2.1911	2800.0
2005-11-15 08:15:00	AAPL	Stock	2.1911	2.1911	2.1911	2.1911	30800.0
2005-11-15 08:16:00	AAPL	Stock	2.1911	2.1911	2.1911	2.1911	2800.0
2005-11-15 08:23:00	AAPL	Stock	2.1911	2.1911	2.1911	2.1911	25200.0
2005-11-15 08:24:00	AAPL	Stock	2.1911	2.1911	2.1911	2.1911	14000.0
2005-11-15 08:30:00	AAPL	Stock	2.1886	2.1886	2.1886	2.1886	28000.0
2005-11-15 08:32:00	AAPL	Stock	2.1929	2.1929	2.1929	2.1929	14000.0
2005-11-15 08:33:00	AAPL	Stock	2.1929	2.1929	2.1929	2.1929	5600.0
2005-11-15 08:35:00	AAPL	Stock	2.1896	2.1896	2.1896	2.1896	41160.0
2005-11-15 08:36:00	AAPL	Stock	2.1907	2.1907	2.1907	2.1907	42000.0
2005-11-15 08:39:00	AAPL	Stock	2.1929	2.1929	2.1929	2.1929	15400.0
2005-11-15 08:44:00	AAPL	Stock	2.1929	2.1932	2.1929	2.1932	8400.0
2005-11-15 08:45:00	AAPL	Stock	2.1929	2.1929	2.1929	2.1929	2800.0
2005-11-15 08:49:00	AAPL	Stock	2.1929	2.1936	2.1929	2.1929	32200.0
2005-11-15 08:50:00	AAPL	Stock	2.1936	2.1936	2.1929	2.1936	59780.0
2005-11-15 08:58:00	AAPL	Stock	2.1961	2.1961	2.1961	2.1961	14000.0
2005-11-15 08:59:00	AAPL	Stock	2.1961	2.1961	2.1961	2.1961	4200.0
2005-11-15 09:02:00	AAPL	Stock	2.1929	2.1929	2.1929	2.1929	11200.0
2005-11-15 09:05:00	AAPL	Stock	2.1929	2.1929	2.1929	2.1929	47600.0
2005-11-15 09:09:00	AAPL	Stock	2.19	2.19	2.19	2.19	3780.0
2005-11-15 09:10:00	AAPL	Stock	2.19	2.19	2.19	2.19	5600.0
2005-11-15 09:16:00	AAPL	Stock	2.1929	2.1946	2.1929	2.1946	84000.0
2005-11-15 09:25:00	AAPL	Stock	2.1946	2.1961	2.1946	2.1961	148344.0
2005-11-15 09:26:00	AAPL	Stock	2.1982	2.1982	2.1982	2.1982	2800.0
2005-11-15 09:27:00	AAPL	Stock	2.1982	2.1982	2.1982	2.1982	25200.0
2005-11-15 09:28:00	AAPL	Stock	2.2	2.2	2.2	2.2	21980.0
2005-11-15 09:29:00	AAPL	Stock	2.1979	2.1996	2.1979	2.1996	103208.0
2005-11-15 09:30:00	AAPL	Stock	2.2	2.2054	2.195	2.205	5253024.0
2005-11-15 09:31:00	AAPL	Stock	2.205	2.2053	2.2004	2.2043	1455916.0
2005-11-15 09:32:00	AAPL	Stock	2.205	2.2054	2.1979	2.2029	1464820.0
2005-11-15 09:33:00	AAPL	Stock	2.2046	2.205	2.2014	2.2036	1713712.0
2005-11-15 09:34:00	AAPL	Stock	2.2036	2.205	2.2036	2.2036	1188460.0
2005-11-15 09:35:00	AAPL	Stock	2.2029	2.2036	2.2021	2.2025	608832.0
2005-11-15 09:36:00	AAPL	Stock	2.2021	2.2107	2.2021	2.2107	4943148.0
2005-11-15 09:37:00	AAPL	Stock	2.2107	2.2125	2.2082	2.21	2165044.0
2005-11-15 09:38:00	AAPL	Stock	2.2096	2.21	2.2029	2.21	2073624.0
2005-11-15 09:39:00	AAPL	Stock	2.21	2.2182	2.21	2.2175	4514972.0
2005-11-15 09:40:00	AAPL	Stock	2.2174	2.2225	2.2125	2.2221	5071052.0
2005-11-15 09:41:00	AAPL	Stock	2.2211	2.2243	2.2193	2.2211	5356400.0
2005-11-15 09:42:00	AAPL	Stock	2.2204	2.2321	2.22	2.2293	8983408.0
2005-11-15 09:43:00	AAPL	Stock	2.2293	2.2314	2.2246	2.225	5094068.0
2005-11-15 09:44:00	AAPL	Stock	2.2264	2.2286	2.2218	2.2246	4146940.0
2005-11-15 09:45:00	AAPL	Stock	2.2246	2.2286	2.2239	2.2268	3566024.0
2005-11-15 09:46:00	AAPL	Stock	2.2268	2.2282	2.22	2.2208	5485200.0
2005-11-15 09:47:00	AAPL	Stock	2.2204	2.2236	2.2182	2.2214	2709392.0
2005-11-15 09:48:00	AAPL	Stock	2.2218	2.225	2.2214	2.225	2740472.0
2005-11-15 09:49:00	AAPL	Stock	2.225	2.2282	2.2246	2.2282	4686360.0
2005-11-15 09:50:00	AAPL	Stock	2.2279	2.2311	2.2229	2.2268	6135248.0
2005-11-15 09:51:00	AAPL	Stock	2.2271	2.2357	2.2271	2.2325	7219632.0
2005-11-15 09:52:00	AAPL	Stock	2.2325	2.2339	2.2239	2.2264	3624768.0

> showing 50 of 623,482 rows — these rows as CSV

> unlock the full archive -- $79 one-time