PREVIEW / stock_1min / 2005-11-16

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-11-16.parquet
  size:    7.4 MB
  rows:    600,731
  symbols: 1,740

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-16 07:31:00	AAPL	Stock	2.2475	2.2475	2.2475	2.2475	16800.0
2005-11-16 07:44:00	AAPL	Stock	2.2386	2.2436	2.2386	2.2436	14000.0
2005-11-16 07:45:00	AAPL	Stock	2.2443	2.2457	2.2439	2.2457	25200.0
2005-11-16 07:46:00	AAPL	Stock	2.2429	2.2429	2.2429	2.2429	28000.0
2005-11-16 07:47:00	AAPL	Stock	2.2411	2.2411	2.2411	2.2411	28000.0
2005-11-16 07:49:00	AAPL	Stock	2.2411	2.2411	2.2411	2.2411	28000.0
2005-11-16 07:50:00	AAPL	Stock	2.2411	2.2411	2.2411	2.2411	2800.0
2005-11-16 07:54:00	AAPL	Stock	2.2436	2.2436	2.2436	2.2436	2800.0
2005-11-16 07:56:00	AAPL	Stock	2.2436	2.2436	2.2436	2.2436	25200.0
2005-11-16 08:00:00	AAPL	Stock	2.2411	2.25	2.2411	2.25	80640.0
2005-11-16 08:01:00	AAPL	Stock	2.25	2.25	2.2464	2.2464	442848.0
2005-11-16 08:02:00	AAPL	Stock	2.2464	2.2464	2.2464	2.2464	53200.0
2005-11-16 08:03:00	AAPL	Stock	2.2464	2.2464	2.2429	2.2429	30800.0
2005-11-16 08:04:00	AAPL	Stock	2.2429	2.2457	2.2429	2.2436	41300.0
2005-11-16 08:05:00	AAPL	Stock	2.2436	2.25	2.2436	2.25	105560.0
2005-11-16 08:06:00	AAPL	Stock	2.2479	2.25	2.2479	2.2479	118440.0
2005-11-16 08:07:00	AAPL	Stock	2.2482	2.2482	2.2479	2.2479	51800.0
2005-11-16 08:08:00	AAPL	Stock	2.2479	2.2479	2.2457	2.2457	16800.0
2005-11-16 08:09:00	AAPL	Stock	2.2464	2.2464	2.2464	2.2464	14000.0
2005-11-16 08:10:00	AAPL	Stock	2.2443	2.245	2.2364	2.2364	215600.0
2005-11-16 08:12:00	AAPL	Stock	2.2443	2.2454	2.2443	2.2443	36400.0
2005-11-16 08:13:00	AAPL	Stock	2.2446	2.2446	2.2429	2.2429	35000.0
2005-11-16 08:14:00	AAPL	Stock	2.2446	2.2446	2.2429	2.2429	105168.0
2005-11-16 08:15:00	AAPL	Stock	2.2454	2.2464	2.2429	2.2429	120540.0
2005-11-16 08:16:00	AAPL	Stock	2.2429	2.2429	2.2429	2.2429	25200.0
2005-11-16 08:17:00	AAPL	Stock	2.2446	2.2446	2.2429	2.2429	53620.0
2005-11-16 08:18:00	AAPL	Stock	2.2446	2.2446	2.2429	2.2429	33600.0
2005-11-16 08:19:00	AAPL	Stock	2.2429	2.2429	2.2429	2.2429	11200.0
2005-11-16 08:20:00	AAPL	Stock	2.2439	2.2461	2.2439	2.2461	64400.0
2005-11-16 08:21:00	AAPL	Stock	2.2464	2.2464	2.2429	2.2432	83188.0
2005-11-16 08:23:00	AAPL	Stock	2.2425	2.2425	2.2396	2.2396	28000.0
2005-11-16 08:24:00	AAPL	Stock	2.2411	2.2411	2.2411	2.2411	8400.0
2005-11-16 08:25:00	AAPL	Stock	2.2411	2.2411	2.2396	2.2411	44800.0
2005-11-16 08:26:00	AAPL	Stock	2.2411	2.2429	2.2411	2.2429	11200.0
2005-11-16 08:27:00	AAPL	Stock	2.2429	2.2429	2.2429	2.2429	19600.0
2005-11-16 08:28:00	AAPL	Stock	2.2429	2.2429	2.2425	2.2425	11200.0
2005-11-16 08:30:00	AAPL	Stock	2.2418	2.2418	2.2418	2.2418	25200.0
2005-11-16 08:31:00	AAPL	Stock	2.2418	2.2418	2.2418	2.2418	39200.0
2005-11-16 08:32:00	AAPL	Stock	2.2414	2.2429	2.2411	2.2411	19600.0
2005-11-16 08:33:00	AAPL	Stock	2.2411	2.2411	2.2411	2.2411	2800.0
2005-11-16 08:34:00	AAPL	Stock	2.2418	2.2425	2.2418	2.2418	28000.0
2005-11-16 08:35:00	AAPL	Stock	2.2429	2.2429	2.2429	2.2429	5600.0
2005-11-16 08:36:00	AAPL	Stock	2.2418	2.2418	2.2418	2.2418	2800.0
2005-11-16 08:37:00	AAPL	Stock	2.2429	2.2429	2.2429	2.2429	53200.0
2005-11-16 08:39:00	AAPL	Stock	2.2429	2.245	2.2411	2.2411	169904.0
2005-11-16 08:40:00	AAPL	Stock	2.2411	2.2411	2.2411	2.2411	2800.0
2005-11-16 08:43:00	AAPL	Stock	2.2429	2.2429	2.2429	2.2429	56000.0
2005-11-16 08:45:00	AAPL	Stock	2.2446	2.2464	2.2446	2.2464	100520.0
2005-11-16 08:46:00	AAPL	Stock	2.2446	2.2446	2.2446	2.2446	25200.0
2005-11-16 08:47:00	AAPL	Stock	2.2461	2.2461	2.2446	2.2461	30800.0

> showing 50 of 600,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time