PREVIEW / stock_1min / 2005-11-17

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-11-17.parquet
  size:    7.5 MB
  rows:    612,206
  symbols: 1,730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-17 07:54:00	AAPL	Stock	2.3357	2.3357	2.3357	2.3357	84000.0
2005-11-17 07:55:00	AAPL	Stock	2.3357	2.3357	2.3357	2.3357	70000.0
2005-11-17 07:58:00	AAPL	Stock	2.3357	2.3357	2.3357	2.3357	26908.0
2005-11-17 08:00:00	AAPL	Stock	2.3357	2.3357	2.3304	2.3304	112868.0
2005-11-17 08:01:00	AAPL	Stock	2.3357	2.3357	2.3357	2.3357	135492.0
2005-11-17 08:02:00	AAPL	Stock	2.3357	2.3357	2.3321	2.3357	62496.0
2005-11-17 08:03:00	AAPL	Stock	2.3325	2.3325	2.3304	2.3304	36400.0
2005-11-17 08:04:00	AAPL	Stock	2.3304	2.3311	2.3304	2.3311	23800.0
2005-11-17 08:05:00	AAPL	Stock	2.3311	2.3311	2.33	2.3307	79240.0
2005-11-17 08:06:00	AAPL	Stock	2.3307	2.3307	2.3289	2.3289	9800.0
2005-11-17 08:07:00	AAPL	Stock	2.3289	2.3307	2.3289	2.3304	25200.0
2005-11-17 08:08:00	AAPL	Stock	2.3307	2.3307	2.3304	2.3304	34300.0
2005-11-17 08:09:00	AAPL	Stock	2.3286	2.3318	2.3286	2.3307	47040.0
2005-11-17 08:10:00	AAPL	Stock	2.3336	2.3336	2.3336	2.3336	13440.0
2005-11-17 08:11:00	AAPL	Stock	2.3321	2.3321	2.3311	2.3311	16800.0
2005-11-17 08:12:00	AAPL	Stock	2.3318	2.3318	2.3318	2.3318	2800.0
2005-11-17 08:13:00	AAPL	Stock	2.3321	2.3357	2.3314	2.3357	44800.0
2005-11-17 08:14:00	AAPL	Stock	2.335	2.335	2.335	2.335	14000.0
2005-11-17 08:15:00	AAPL	Stock	2.335	2.3357	2.3343	2.3357	72800.0
2005-11-17 08:16:00	AAPL	Stock	2.3357	2.3425	2.3354	2.3382	224140.0
2005-11-17 08:17:00	AAPL	Stock	2.3371	2.3429	2.3371	2.3429	229600.0
2005-11-17 08:18:00	AAPL	Stock	2.3429	2.3429	2.3411	2.3418	25200.0
2005-11-17 08:19:00	AAPL	Stock	2.3411	2.3429	2.34	2.3425	46200.0
2005-11-17 08:20:00	AAPL	Stock	2.3421	2.3421	2.3404	2.3411	35840.0
2005-11-17 08:21:00	AAPL	Stock	2.3414	2.3414	2.3411	2.3411	25200.0
2005-11-17 08:22:00	AAPL	Stock	2.3414	2.3429	2.3404	2.3429	183400.0
2005-11-17 08:23:00	AAPL	Stock	2.3418	2.3429	2.3407	2.3429	87500.0
2005-11-17 08:24:00	AAPL	Stock	2.3411	2.3421	2.3407	2.3421	36400.0
2005-11-17 08:25:00	AAPL	Stock	2.3407	2.3414	2.34	2.3414	53200.0
2005-11-17 08:26:00	AAPL	Stock	2.3407	2.3407	2.3393	2.3393	47320.0
2005-11-17 08:27:00	AAPL	Stock	2.3393	2.3411	2.3393	2.3411	73360.0
2005-11-17 08:28:00	AAPL	Stock	2.3411	2.3411	2.3375	2.3411	141680.0
2005-11-17 08:29:00	AAPL	Stock	2.3393	2.3393	2.3393	2.3393	23296.0
2005-11-17 08:30:00	AAPL	Stock	2.3393	2.3411	2.3386	2.3393	36400.0
2005-11-17 08:31:00	AAPL	Stock	2.3379	2.3379	2.3371	2.3371	28000.0
2005-11-17 08:32:00	AAPL	Stock	2.3379	2.3414	2.3357	2.3361	39620.0
2005-11-17 08:33:00	AAPL	Stock	2.3411	2.3411	2.3393	2.3393	8400.0
2005-11-17 08:34:00	AAPL	Stock	2.3393	2.3393	2.3389	2.3389	30380.0
2005-11-17 08:35:00	AAPL	Stock	2.3393	2.3393	2.3386	2.3389	59444.0
2005-11-17 08:36:00	AAPL	Stock	2.3393	2.34	2.3393	2.34	21756.0
2005-11-17 08:37:00	AAPL	Stock	2.3389	2.3389	2.3389	2.3389	5600.0
2005-11-17 08:38:00	AAPL	Stock	2.3386	2.34	2.3386	2.34	41104.0
2005-11-17 08:39:00	AAPL	Stock	2.3404	2.3404	2.3393	2.3393	28000.0
2005-11-17 08:40:00	AAPL	Stock	2.3393	2.3393	2.3393	2.3393	42000.0
2005-11-17 08:41:00	AAPL	Stock	2.3393	2.3393	2.3393	2.3393	16800.0
2005-11-17 08:42:00	AAPL	Stock	2.3393	2.3393	2.3393	2.3393	16800.0
2005-11-17 08:43:00	AAPL	Stock	2.3393	2.3393	2.3393	2.3393	36400.0
2005-11-17 08:44:00	AAPL	Stock	2.3393	2.3393	2.3393	2.3393	67200.0
2005-11-17 08:45:00	AAPL	Stock	2.3389	2.3389	2.3389	2.3389	8400.0
2005-11-17 08:46:00	AAPL	Stock	2.3393	2.3393	2.3393	2.3393	5600.0

> showing 50 of 612,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time