PREVIEW / stock_1min / 2005-11-18

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-11-18.parquet
  size:    7.5 MB
  rows:    604,845
  symbols: 1,734

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-18 07:59:00	AAPL	Stock	2.3139	2.3139	2.3139	2.3139	8400.0
2005-11-18 08:00:00	AAPL	Stock	2.3211	2.3214	2.3182	2.3214	40600.0
2005-11-18 08:01:00	AAPL	Stock	2.3214	2.3214	2.3204	2.3204	98000.0
2005-11-18 08:02:00	AAPL	Stock	2.3204	2.3204	2.3161	2.3161	70000.0
2005-11-18 08:03:00	AAPL	Stock	2.3161	2.3214	2.3161	2.3214	64400.0
2005-11-18 08:06:00	AAPL	Stock	2.3179	2.3179	2.3179	2.3179	11200.0
2005-11-18 08:08:00	AAPL	Stock	2.3161	2.3161	2.3161	2.3161	22680.0
2005-11-18 08:10:00	AAPL	Stock	2.3161	2.3179	2.3161	2.3161	51352.0
2005-11-18 08:11:00	AAPL	Stock	2.3161	2.3161	2.3161	2.3161	5600.0
2005-11-18 08:13:00	AAPL	Stock	2.3161	2.3161	2.3161	2.3161	18200.0
2005-11-18 08:14:00	AAPL	Stock	2.3146	2.3146	2.3146	2.3146	5600.0
2005-11-18 08:15:00	AAPL	Stock	2.3171	2.3171	2.3136	2.3139	95200.0
2005-11-18 08:18:00	AAPL	Stock	2.3143	2.3143	2.3143	2.3143	52080.0
2005-11-18 08:19:00	AAPL	Stock	2.315	2.315	2.3143	2.315	28000.0
2005-11-18 08:21:00	AAPL	Stock	2.3189	2.3189	2.3189	2.3189	14000.0
2005-11-18 08:22:00	AAPL	Stock	2.3161	2.3171	2.3161	2.3171	13300.0
2005-11-18 08:23:00	AAPL	Stock	2.3171	2.3189	2.3171	2.3179	16800.0
2005-11-18 08:24:00	AAPL	Stock	2.3179	2.3179	2.3179	2.3179	47600.0
2005-11-18 08:25:00	AAPL	Stock	2.3182	2.3182	2.3182	2.3182	3556.0
2005-11-18 08:27:00	AAPL	Stock	2.3182	2.3182	2.3182	2.3182	18844.0
2005-11-18 08:28:00	AAPL	Stock	2.3182	2.3182	2.3179	2.3179	20356.0
2005-11-18 08:30:00	AAPL	Stock	2.3193	2.3193	2.3193	2.3193	28000.0
2005-11-18 08:32:00	AAPL	Stock	2.3196	2.3214	2.3193	2.3214	212800.0
2005-11-18 08:33:00	AAPL	Stock	2.32	2.3214	2.32	2.3214	64400.0
2005-11-18 08:34:00	AAPL	Stock	2.3214	2.3214	2.3214	2.3214	5600.0
2005-11-18 08:35:00	AAPL	Stock	2.3204	2.3214	2.3204	2.3214	38444.0
2005-11-18 08:36:00	AAPL	Stock	2.3214	2.3214	2.3214	2.3214	19600.0
2005-11-18 08:37:00	AAPL	Stock	2.3214	2.3214	2.3214	2.3214	174496.0
2005-11-18 08:38:00	AAPL	Stock	2.3214	2.3221	2.3207	2.3221	39788.0
2005-11-18 08:39:00	AAPL	Stock	2.3207	2.3214	2.3207	2.3214	11200.0
2005-11-18 08:40:00	AAPL	Stock	2.3221	2.3221	2.3214	2.3221	159180.0
2005-11-18 08:41:00	AAPL	Stock	2.3221	2.3229	2.3221	2.3229	58800.0
2005-11-18 08:42:00	AAPL	Stock	2.3229	2.3254	2.3229	2.3254	21000.0
2005-11-18 08:43:00	AAPL	Stock	2.3264	2.3271	2.325	2.3264	112000.0
2005-11-18 08:44:00	AAPL	Stock	2.3268	2.3279	2.3268	2.3275	14000.0
2005-11-18 08:45:00	AAPL	Stock	2.3275	2.3279	2.3275	2.3279	181020.0
2005-11-18 08:46:00	AAPL	Stock	2.3279	2.3279	2.3279	2.3279	77980.0
2005-11-18 08:47:00	AAPL	Stock	2.3257	2.3257	2.3257	2.3257	2800.0
2005-11-18 08:48:00	AAPL	Stock	2.3264	2.3268	2.3257	2.3257	37800.0
2005-11-18 08:49:00	AAPL	Stock	2.3271	2.3275	2.3271	2.3275	28000.0
2005-11-18 08:50:00	AAPL	Stock	2.3279	2.3279	2.3279	2.3279	42000.0
2005-11-18 08:51:00	AAPL	Stock	2.3279	2.3279	2.3279	2.3279	8400.0
2005-11-18 08:52:00	AAPL	Stock	2.3279	2.3279	2.3279	2.3279	5320.0
2005-11-18 08:53:00	AAPL	Stock	2.3264	2.3264	2.325	2.325	168000.0
2005-11-18 08:54:00	AAPL	Stock	2.3254	2.3254	2.325	2.325	30800.0
2005-11-18 08:55:00	AAPL	Stock	2.3246	2.3246	2.3239	2.3239	28000.0
2005-11-18 08:56:00	AAPL	Stock	2.3239	2.3239	2.3236	2.3239	30520.0
2005-11-18 08:57:00	AAPL	Stock	2.3239	2.3243	2.3239	2.3243	53480.0
2005-11-18 08:58:00	AAPL	Stock	2.3239	2.3239	2.3239	2.3239	9800.0
2005-11-18 08:59:00	AAPL	Stock	2.3239	2.3239	2.3236	2.3236	13720.0

> showing 50 of 604,845 rows — these rows as CSV

> unlock the full archive -- $79 one-time