PREVIEW / stock_1min / 2005-11-21

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-11-21.parquet
  size:    7.5 MB
  rows:    608,300
  symbols: 1,741

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-21 07:37:00	AAPL	Stock	2.3093	2.3093	2.3093	2.3093	2800.0
2005-11-21 07:56:00	AAPL	Stock	2.3111	2.3111	2.3111	2.3111	2800.0
2005-11-21 08:00:00	AAPL	Stock	2.3143	2.3214	2.3143	2.3214	11200.0
2005-11-21 08:01:00	AAPL	Stock	2.3175	2.3175	2.3175	2.3175	30800.0
2005-11-21 08:02:00	AAPL	Stock	2.3211	2.3211	2.3211	2.3211	19600.0
2005-11-21 08:04:00	AAPL	Stock	2.3211	2.3214	2.3211	2.3214	39200.0
2005-11-21 08:05:00	AAPL	Stock	2.3214	2.3214	2.3214	2.3214	67200.0
2005-11-21 08:06:00	AAPL	Stock	2.3214	2.3214	2.3196	2.3214	52920.0
2005-11-21 08:07:00	AAPL	Stock	2.3214	2.3214	2.3214	2.3214	49840.0
2005-11-21 08:08:00	AAPL	Stock	2.3214	2.3239	2.3214	2.3239	125552.0
2005-11-21 08:09:00	AAPL	Stock	2.3232	2.3232	2.3214	2.3214	11760.0
2005-11-21 08:13:00	AAPL	Stock	2.32	2.3204	2.32	2.3204	26432.0
2005-11-21 08:14:00	AAPL	Stock	2.3214	2.3214	2.3214	2.3214	2800.0
2005-11-21 08:15:00	AAPL	Stock	2.3232	2.3232	2.3232	2.3232	11200.0
2005-11-21 08:17:00	AAPL	Stock	2.3232	2.3232	2.3214	2.3214	19600.0
2005-11-21 08:20:00	AAPL	Stock	2.3218	2.3221	2.3218	2.3218	30800.0
2005-11-21 08:21:00	AAPL	Stock	2.3232	2.3232	2.3221	2.3221	58800.0
2005-11-21 08:24:00	AAPL	Stock	2.3229	2.3229	2.3229	2.3229	14000.0
2005-11-21 08:25:00	AAPL	Stock	2.3246	2.3246	2.3214	2.3214	44800.0
2005-11-21 08:26:00	AAPL	Stock	2.3214	2.3229	2.3214	2.3229	29932.0
2005-11-21 08:27:00	AAPL	Stock	2.3225	2.3225	2.3225	2.3225	8400.0
2005-11-21 08:29:00	AAPL	Stock	2.3214	2.3214	2.32	2.3214	31668.0
2005-11-21 08:35:00	AAPL	Stock	2.3207	2.3207	2.3207	2.3207	5600.0
2005-11-21 08:37:00	AAPL	Stock	2.3207	2.3207	2.3207	2.3207	2800.0
2005-11-21 08:38:00	AAPL	Stock	2.3189	2.3189	2.3189	2.3189	13972.0
2005-11-21 08:39:00	AAPL	Stock	2.3207	2.3211	2.3207	2.3211	8400.0
2005-11-21 08:40:00	AAPL	Stock	2.3211	2.3214	2.3211	2.3214	13020.0
2005-11-21 08:42:00	AAPL	Stock	2.3196	2.3196	2.3186	2.3196	50400.0
2005-11-21 08:43:00	AAPL	Stock	2.3189	2.3193	2.3189	2.3189	8428.0
2005-11-21 08:44:00	AAPL	Stock	2.3189	2.3189	2.3189	2.3189	11200.0
2005-11-21 08:45:00	AAPL	Stock	2.3189	2.3189	2.3189	2.3189	10304.0
2005-11-21 08:46:00	AAPL	Stock	2.3196	2.325	2.3189	2.3189	308840.0
2005-11-21 08:48:00	AAPL	Stock	2.3196	2.3196	2.3196	2.3196	11200.0
2005-11-21 08:50:00	AAPL	Stock	2.3196	2.3196	2.3196	2.3196	18816.0
2005-11-21 08:51:00	AAPL	Stock	2.3196	2.3196	2.3196	2.3196	3500.0
2005-11-21 08:52:00	AAPL	Stock	2.3214	2.3218	2.3214	2.3218	28700.0
2005-11-21 08:53:00	AAPL	Stock	2.3221	2.3221	2.3214	2.3214	16800.0
2005-11-21 08:56:00	AAPL	Stock	2.3211	2.3214	2.3211	2.3211	11200.0
2005-11-21 08:58:00	AAPL	Stock	2.3189	2.3189	2.3189	2.3189	28000.0
2005-11-21 08:59:00	AAPL	Stock	2.3189	2.3189	2.3189	2.3189	8400.0
2005-11-21 09:00:00	AAPL	Stock	2.3186	2.3189	2.3175	2.3175	63000.0
2005-11-21 09:01:00	AAPL	Stock	2.3161	2.3161	2.3161	2.3161	28000.0
2005-11-21 09:02:00	AAPL	Stock	2.3146	2.3146	2.3143	2.3143	103600.0
2005-11-21 09:03:00	AAPL	Stock	2.3143	2.3143	2.3143	2.3143	27412.0
2005-11-21 09:04:00	AAPL	Stock	2.3143	2.3143	2.3118	2.3118	39200.0
2005-11-21 09:05:00	AAPL	Stock	2.3125	2.3125	2.3125	2.3125	11200.0
2005-11-21 09:06:00	AAPL	Stock	2.3175	2.3175	2.3125	2.3125	28000.0
2005-11-21 09:08:00	AAPL	Stock	2.3146	2.3146	2.31	2.3104	170604.0
2005-11-21 09:09:00	AAPL	Stock	2.3121	2.3132	2.3121	2.3125	16800.0
2005-11-21 09:10:00	AAPL	Stock	2.3125	2.3125	2.3125	2.3125	13440.0

> showing 50 of 608,300 rows — these rows as CSV

> unlock the full archive -- $79 one-time