PREVIEW / stock_1min / 2005-11-22

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-11-22.parquet
  size:    7.6 MB
  rows:    619,907
  symbols: 1,743

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-22 08:00:00	AAPL	Stock	2.3107	2.3125	2.3107	2.3125	33600.0
2005-11-22 08:05:00	AAPL	Stock	2.305	2.305	2.305	2.305	28000.0
2005-11-22 08:06:00	AAPL	Stock	2.3071	2.3071	2.3071	2.3071	5600.0
2005-11-22 08:07:00	AAPL	Stock	2.3075	2.3075	2.3064	2.3064	28000.0
2005-11-22 08:08:00	AAPL	Stock	2.3064	2.3064	2.3064	2.3064	14000.0
2005-11-22 08:09:00	AAPL	Stock	2.3071	2.3071	2.3071	2.3071	30436.0
2005-11-22 08:11:00	AAPL	Stock	2.3071	2.3071	2.3071	2.3071	8400.0
2005-11-22 08:12:00	AAPL	Stock	2.3071	2.3071	2.3071	2.3071	5600.0
2005-11-22 08:14:00	AAPL	Stock	2.3071	2.3071	2.3071	2.3071	14000.0
2005-11-22 08:15:00	AAPL	Stock	2.3071	2.3071	2.3071	2.3071	9996.0
2005-11-22 08:17:00	AAPL	Stock	2.3071	2.3071	2.3071	2.3071	2800.0
2005-11-22 08:18:00	AAPL	Stock	2.3071	2.3071	2.3064	2.3064	5768.0
2005-11-22 08:21:00	AAPL	Stock	2.3071	2.3071	2.3071	2.3071	12684.0
2005-11-22 08:22:00	AAPL	Stock	2.3064	2.3064	2.3064	2.3064	4284.0
2005-11-22 08:23:00	AAPL	Stock	2.3064	2.3064	2.3064	2.3064	7868.0
2005-11-22 08:24:00	AAPL	Stock	2.3064	2.3064	2.3064	2.3064	5600.0
2005-11-22 08:25:00	AAPL	Stock	2.3064	2.3064	2.3064	2.3064	26936.0
2005-11-22 08:28:00	AAPL	Stock	2.3071	2.3071	2.3071	2.3071	28000.0
2005-11-22 08:31:00	AAPL	Stock	2.3086	2.3086	2.3086	2.3086	8400.0
2005-11-22 08:35:00	AAPL	Stock	2.3071	2.3071	2.3071	2.3071	2800.0
2005-11-22 08:36:00	AAPL	Stock	2.3071	2.3086	2.3071	2.3086	14000.0
2005-11-22 08:37:00	AAPL	Stock	2.3071	2.3086	2.3071	2.3082	98000.0
2005-11-22 08:38:00	AAPL	Stock	2.3071	2.3071	2.3071	2.3071	2800.0
2005-11-22 08:41:00	AAPL	Stock	2.3096	2.3107	2.3093	2.3093	69216.0
2005-11-22 08:42:00	AAPL	Stock	2.3107	2.3107	2.3096	2.3107	33600.0
2005-11-22 08:45:00	AAPL	Stock	2.3104	2.3104	2.3104	2.3104	28000.0
2005-11-22 08:48:00	AAPL	Stock	2.3093	2.3093	2.3093	2.3093	14000.0
2005-11-22 08:51:00	AAPL	Stock	2.3093	2.3093	2.3093	2.3093	14000.0
2005-11-22 08:52:00	AAPL	Stock	2.31	2.31	2.31	2.31	28000.0
2005-11-22 08:54:00	AAPL	Stock	2.3079	2.3079	2.3079	2.3079	8400.0
2005-11-22 08:57:00	AAPL	Stock	2.3089	2.3089	2.3089	2.3089	2800.0
2005-11-22 08:59:00	AAPL	Stock	2.3107	2.3107	2.3107	2.3107	14000.0
2005-11-22 09:02:00	AAPL	Stock	2.31	2.31	2.3075	2.3079	78400.0
2005-11-22 09:03:00	AAPL	Stock	2.3068	2.3068	2.3068	2.3068	2800.0
2005-11-22 09:05:00	AAPL	Stock	2.3064	2.3064	2.3061	2.3061	50400.0
2005-11-22 09:09:00	AAPL	Stock	2.3061	2.3061	2.3061	2.3061	2800.0
2005-11-22 09:10:00	AAPL	Stock	2.3061	2.3061	2.3061	2.3061	11200.0
2005-11-22 09:13:00	AAPL	Stock	2.3075	2.3075	2.3071	2.3071	14000.0
2005-11-22 09:23:00	AAPL	Stock	2.3079	2.31	2.3079	2.31	39200.0
2005-11-22 09:24:00	AAPL	Stock	2.31	2.31	2.31	2.31	2800.0
2005-11-22 09:25:00	AAPL	Stock	2.3107	2.3161	2.3096	2.3161	78400.0
2005-11-22 09:26:00	AAPL	Stock	2.3161	2.3186	2.315	2.3161	117152.0
2005-11-22 09:27:00	AAPL	Stock	2.3171	2.3175	2.3157	2.3175	62776.0
2005-11-22 09:28:00	AAPL	Stock	2.3171	2.3186	2.3143	2.3146	245504.0
2005-11-22 09:29:00	AAPL	Stock	2.3146	2.3214	2.3143	2.3207	999152.0
2005-11-22 09:30:00	AAPL	Stock	2.3157	2.3229	2.3143	2.3146	8794044.0
2005-11-22 09:31:00	AAPL	Stock	2.3146	2.3204	2.3114	2.3143	3028620.0
2005-11-22 09:32:00	AAPL	Stock	2.3143	2.3211	2.3096	2.3129	1634444.0
2005-11-22 09:33:00	AAPL	Stock	2.3125	2.3161	2.3114	2.315	1938048.0
2005-11-22 09:34:00	AAPL	Stock	2.3146	2.315	2.3121	2.3132	1586032.0

> showing 50 of 619,907 rows — these rows as CSV

> unlock the full archive -- $79 one-time