PREVIEW / stock_1min / 2005-11-23

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-11-23.parquet
  size:    7.2 MB
  rows:    580,812
  symbols: 1,734

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-23 08:00:00	AAPL	Stock	2.39	2.3904	2.3839	2.3857	136892.0
2005-11-23 08:01:00	AAPL	Stock	2.3843	2.3889	2.3764	2.3875	93800.0
2005-11-23 08:02:00	AAPL	Stock	2.3882	2.3914	2.3857	2.3857	174692.0
2005-11-23 08:04:00	AAPL	Stock	2.3864	2.3864	2.3864	2.3864	2800.0
2005-11-23 08:07:00	AAPL	Stock	2.3871	2.3871	2.3871	2.3871	7000.0
2005-11-23 08:09:00	AAPL	Stock	2.3896	2.3896	2.3893	2.3893	19600.0
2005-11-23 08:11:00	AAPL	Stock	2.3871	2.3875	2.3871	2.3871	42000.0
2005-11-23 08:12:00	AAPL	Stock	2.3886	2.3886	2.3864	2.3871	58800.0
2005-11-23 08:13:00	AAPL	Stock	2.3871	2.3875	2.3871	2.3875	28000.0
2005-11-23 08:14:00	AAPL	Stock	2.3871	2.3871	2.3871	2.3871	47600.0
2005-11-23 08:16:00	AAPL	Stock	2.3879	2.3879	2.3879	2.3879	16800.0
2005-11-23 08:18:00	AAPL	Stock	2.3879	2.3886	2.3879	2.3886	81200.0
2005-11-23 08:19:00	AAPL	Stock	2.3886	2.3886	2.3886	2.3886	14000.0
2005-11-23 08:20:00	AAPL	Stock	2.3889	2.3889	2.3889	2.3889	2800.0
2005-11-23 08:21:00	AAPL	Stock	2.3893	2.3893	2.3889	2.3893	81200.0
2005-11-23 08:22:00	AAPL	Stock	2.3896	2.3911	2.3896	2.3896	58800.0
2005-11-23 08:23:00	AAPL	Stock	2.3893	2.3893	2.3893	2.3893	5600.0
2005-11-23 08:24:00	AAPL	Stock	2.3907	2.3911	2.3893	2.3893	81984.0
2005-11-23 08:25:00	AAPL	Stock	2.3911	2.3911	2.3911	2.3911	14000.0
2005-11-23 08:26:00	AAPL	Stock	2.39	2.39	2.39	2.39	56000.0
2005-11-23 08:28:00	AAPL	Stock	2.3907	2.3907	2.3907	2.3907	2800.0
2005-11-23 08:30:00	AAPL	Stock	2.3896	2.3896	2.3896	2.3896	14000.0
2005-11-23 08:31:00	AAPL	Stock	2.3893	2.3896	2.3893	2.3893	303800.0
2005-11-23 08:32:00	AAPL	Stock	2.3893	2.3896	2.3893	2.3896	67200.0
2005-11-23 08:33:00	AAPL	Stock	2.39	2.3911	2.3896	2.3911	46284.0
2005-11-23 08:37:00	AAPL	Stock	2.3911	2.3911	2.3907	2.3907	7000.0
2005-11-23 08:38:00	AAPL	Stock	2.3907	2.3907	2.3904	2.3907	22400.0
2005-11-23 08:39:00	AAPL	Stock	2.3907	2.3925	2.3907	2.3925	90972.0
2005-11-23 08:40:00	AAPL	Stock	2.3911	2.3918	2.3911	2.3918	15400.0
2005-11-23 08:41:00	AAPL	Stock	2.3914	2.3914	2.3914	2.3914	23128.0
2005-11-23 08:43:00	AAPL	Stock	2.3914	2.3929	2.3914	2.3921	115836.0
2005-11-23 08:44:00	AAPL	Stock	2.3925	2.3939	2.3907	2.3929	135576.0
2005-11-23 08:45:00	AAPL	Stock	2.3929	2.3929	2.3929	2.3929	39536.0
2005-11-23 08:46:00	AAPL	Stock	2.3943	2.3946	2.3939	2.3946	29596.0
2005-11-23 08:47:00	AAPL	Stock	2.3932	2.3936	2.3932	2.3936	8400.0
2005-11-23 08:48:00	AAPL	Stock	2.3939	2.3946	2.3929	2.3929	108248.0
2005-11-23 08:49:00	AAPL	Stock	2.3929	2.3929	2.3911	2.3911	8400.0
2005-11-23 08:50:00	AAPL	Stock	2.3911	2.3911	2.3911	2.3911	32172.0
2005-11-23 08:51:00	AAPL	Stock	2.3907	2.3907	2.3907	2.3907	4228.0
2005-11-23 08:52:00	AAPL	Stock	2.3907	2.3907	2.3907	2.3907	5544.0
2005-11-23 08:53:00	AAPL	Stock	2.3896	2.3904	2.3896	2.3904	14336.0
2005-11-23 08:54:00	AAPL	Stock	2.3896	2.3911	2.3896	2.3904	23128.0
2005-11-23 08:55:00	AAPL	Stock	2.3893	2.3893	2.3893	2.3893	2800.0
2005-11-23 08:57:00	AAPL	Stock	2.3896	2.3896	2.3893	2.3893	35056.0
2005-11-23 08:59:00	AAPL	Stock	2.3893	2.3896	2.3886	2.3896	21560.0
2005-11-23 09:01:00	AAPL	Stock	2.3886	2.3886	2.3879	2.3882	58800.0
2005-11-23 09:02:00	AAPL	Stock	2.3875	2.3875	2.3857	2.3857	30800.0
2005-11-23 09:03:00	AAPL	Stock	2.3857	2.3857	2.3857	2.3857	2800.0
2005-11-23 09:04:00	AAPL	Stock	2.3857	2.3857	2.3857	2.3857	11200.0
2005-11-23 09:05:00	AAPL	Stock	2.3857	2.3861	2.3854	2.3854	26936.0

> showing 50 of 580,812 rows — these rows as CSV

> unlock the full archive -- $79 one-time