PREVIEW / stock_1min / 2005-11-25

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-11-25.parquet
  size:    3.5 MB
  rows:    275,265
  symbols: 1,670

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-25 07:32:00	AAPL	Stock	2.3993	2.3993	2.3993	2.3993	2800.0
2005-11-25 08:00:00	AAPL	Stock	2.4061	2.4111	2.4061	2.4111	184800.0
2005-11-25 08:01:00	AAPL	Stock	2.4175	2.4175	2.4096	2.4164	88200.0
2005-11-25 08:02:00	AAPL	Stock	2.4164	2.4164	2.4139	2.4143	16800.0
2005-11-25 08:03:00	AAPL	Stock	2.415	2.415	2.4143	2.4143	64400.0
2005-11-25 08:04:00	AAPL	Stock	2.4143	2.415	2.4143	2.415	9800.0
2005-11-25 08:05:00	AAPL	Stock	2.4161	2.4164	2.4154	2.4164	45360.0
2005-11-25 08:06:00	AAPL	Stock	2.4171	2.4171	2.4171	2.4171	94640.0
2005-11-25 08:07:00	AAPL	Stock	2.4171	2.4204	2.4154	2.4154	172200.0
2005-11-25 08:08:00	AAPL	Stock	2.4171	2.4171	2.4171	2.4171	9800.0
2005-11-25 08:09:00	AAPL	Stock	2.4168	2.4171	2.4161	2.4161	33600.0
2005-11-25 08:10:00	AAPL	Stock	2.4179	2.4196	2.4179	2.4196	42000.0
2005-11-25 08:11:00	AAPL	Stock	2.4189	2.4189	2.4189	2.4189	28000.0
2005-11-25 08:12:00	AAPL	Stock	2.4189	2.4189	2.4157	2.4161	62300.0
2005-11-25 08:13:00	AAPL	Stock	2.4146	2.4146	2.4129	2.4129	78400.0
2005-11-25 08:14:00	AAPL	Stock	2.4129	2.4129	2.4118	2.4118	70364.0
2005-11-25 08:15:00	AAPL	Stock	2.4118	2.4136	2.4118	2.4136	8036.0
2005-11-25 08:16:00	AAPL	Stock	2.4136	2.4136	2.4136	2.4136	36400.0
2005-11-25 08:18:00	AAPL	Stock	2.4136	2.4136	2.4136	2.4136	2800.0
2005-11-25 08:19:00	AAPL	Stock	2.4118	2.4118	2.4118	2.4118	2800.0
2005-11-25 08:20:00	AAPL	Stock	2.4114	2.4132	2.4114	2.4132	19600.0
2005-11-25 08:21:00	AAPL	Stock	2.4118	2.4118	2.41	2.4107	206192.0
2005-11-25 08:22:00	AAPL	Stock	2.4107	2.4107	2.4107	2.4107	43792.0
2005-11-25 08:23:00	AAPL	Stock	2.4121	2.4121	2.4107	2.4107	19600.0
2005-11-25 08:24:00	AAPL	Stock	2.4121	2.4121	2.4111	2.4111	58800.0
2005-11-25 08:27:00	AAPL	Stock	2.4125	2.4125	2.4125	2.4125	8400.0
2005-11-25 08:30:00	AAPL	Stock	2.4125	2.4168	2.4125	2.4168	103600.0
2005-11-25 08:31:00	AAPL	Stock	2.4161	2.4161	2.4161	2.4161	19600.0
2005-11-25 08:33:00	AAPL	Stock	2.4143	2.4161	2.4107	2.4125	130564.0
2005-11-25 08:34:00	AAPL	Stock	2.4125	2.4125	2.4125	2.4125	19600.0
2005-11-25 08:35:00	AAPL	Stock	2.4125	2.4125	2.4125	2.4125	70000.0
2005-11-25 08:38:00	AAPL	Stock	2.4125	2.4125	2.4125	2.4125	30800.0
2005-11-25 08:39:00	AAPL	Stock	2.4114	2.4114	2.4114	2.4114	8400.0
2005-11-25 08:42:00	AAPL	Stock	2.4118	2.4118	2.4107	2.4107	56000.0
2005-11-25 08:46:00	AAPL	Stock	2.4107	2.4125	2.4107	2.4125	8400.0
2005-11-25 08:48:00	AAPL	Stock	2.4121	2.4121	2.4107	2.4121	56000.0
2005-11-25 08:49:00	AAPL	Stock	2.4121	2.4125	2.4121	2.4125	56000.0
2005-11-25 08:51:00	AAPL	Stock	2.4125	2.4125	2.4125	2.4125	11200.0
2005-11-25 08:52:00	AAPL	Stock	2.4132	2.4132	2.4132	2.4132	2800.0
2005-11-25 08:54:00	AAPL	Stock	2.4132	2.4132	2.4132	2.4132	7784.0
2005-11-25 08:55:00	AAPL	Stock	2.4118	2.4118	2.4071	2.4104	225400.0
2005-11-25 08:56:00	AAPL	Stock	2.4118	2.4118	2.4107	2.4107	14000.0
2005-11-25 08:59:00	AAPL	Stock	2.4107	2.4118	2.4107	2.4118	16800.0
2005-11-25 09:00:00	AAPL	Stock	2.4114	2.4114	2.4114	2.4114	14000.0
2005-11-25 09:01:00	AAPL	Stock	2.4114	2.4114	2.4114	2.4114	5600.0
2005-11-25 09:02:00	AAPL	Stock	2.4114	2.4125	2.4107	2.4107	36400.0
2005-11-25 09:03:00	AAPL	Stock	2.4125	2.4125	2.4114	2.4125	30800.0
2005-11-25 09:04:00	AAPL	Stock	2.4132	2.4136	2.4132	2.4136	114016.0
2005-11-25 09:05:00	AAPL	Stock	2.4136	2.4143	2.4121	2.4125	76384.0
2005-11-25 09:06:00	AAPL	Stock	2.4125	2.4125	2.4125	2.4125	18816.0

> showing 50 of 275,265 rows — these rows as CSV

> unlock the full archive -- $79 one-time