PREVIEW / stock_1min / 2005-11-28

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-11-28.parquet
  size:    7.7 MB
  rows:    629,440
  symbols: 1,748

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-28 07:00:00	AAPL	Stock	2.5007	2.5007	2.5004	2.5004	33600.0
2005-11-28 07:01:00	AAPL	Stock	2.5196	2.5196	2.5196	2.5196	14000.0
2005-11-28 07:03:00	AAPL	Stock	2.5179	2.5179	2.5179	2.5179	20776.0
2005-11-28 07:04:00	AAPL	Stock	2.5179	2.5179	2.5179	2.5179	7224.0
2005-11-28 07:07:00	AAPL	Stock	2.5179	2.5179	2.5179	2.5179	2800.0
2005-11-28 07:16:00	AAPL	Stock	2.5286	2.5286	2.5286	2.5286	2800.0
2005-11-28 07:17:00	AAPL	Stock	2.5286	2.5286	2.5286	2.5286	25200.0
2005-11-28 07:18:00	AAPL	Stock	2.5179	2.5179	2.5179	2.5179	58800.0
2005-11-28 07:19:00	AAPL	Stock	2.5179	2.5179	2.5179	2.5179	81200.0
2005-11-28 07:26:00	AAPL	Stock	2.525	2.525	2.525	2.525	28000.0
2005-11-28 07:27:00	AAPL	Stock	2.5282	2.5282	2.5282	2.5282	5600.0
2005-11-28 07:28:00	AAPL	Stock	2.525	2.525	2.525	2.525	5600.0
2005-11-28 07:48:00	AAPL	Stock	2.5179	2.5179	2.5179	2.5179	19628.0
2005-11-28 07:49:00	AAPL	Stock	2.5179	2.5179	2.5179	2.5179	14000.0
2005-11-28 07:50:00	AAPL	Stock	2.5143	2.5143	2.5143	2.5143	57960.0
2005-11-28 07:51:00	AAPL	Stock	2.5143	2.5143	2.5143	2.5143	28000.0
2005-11-28 07:53:00	AAPL	Stock	2.5111	2.5111	2.5107	2.5107	39200.0
2005-11-28 07:54:00	AAPL	Stock	2.5107	2.5107	2.5107	2.5107	66612.0
2005-11-28 07:56:00	AAPL	Stock	2.5143	2.5143	2.5143	2.5143	8400.0
2005-11-28 07:57:00	AAPL	Stock	2.5143	2.5143	2.5143	2.5143	8400.0
2005-11-28 07:58:00	AAPL	Stock	2.5143	2.5143	2.5143	2.5143	50400.0
2005-11-28 07:59:00	AAPL	Stock	2.5143	2.5143	2.5143	2.5143	14000.0
2005-11-28 08:00:00	AAPL	Stock	2.5179	2.5229	2.5114	2.5143	403256.0
2005-11-28 08:01:00	AAPL	Stock	2.5125	2.5211	2.5114	2.5196	1408176.0
2005-11-28 08:02:00	AAPL	Stock	2.5207	2.5307	2.5207	2.5282	971740.0
2005-11-28 08:03:00	AAPL	Stock	2.53	2.53	2.5239	2.5246	571760.0
2005-11-28 08:04:00	AAPL	Stock	2.525	2.525	2.5214	2.5214	315868.0
2005-11-28 08:05:00	AAPL	Stock	2.5214	2.525	2.5179	2.5204	575652.0
2005-11-28 08:06:00	AAPL	Stock	2.5214	2.5229	2.5193	2.5214	159880.0
2005-11-28 08:07:00	AAPL	Stock	2.5214	2.5246	2.5214	2.5246	62468.0
2005-11-28 08:08:00	AAPL	Stock	2.5232	2.5236	2.5214	2.5214	174160.0
2005-11-28 08:09:00	AAPL	Stock	2.5214	2.5218	2.5207	2.5207	135800.0
2005-11-28 08:10:00	AAPL	Stock	2.5229	2.5246	2.5225	2.5232	203560.0
2005-11-28 08:11:00	AAPL	Stock	2.5214	2.5243	2.5207	2.5232	81760.0
2005-11-28 08:12:00	AAPL	Stock	2.5229	2.5229	2.5207	2.5214	92400.0
2005-11-28 08:13:00	AAPL	Stock	2.5214	2.5218	2.5204	2.5204	199640.0
2005-11-28 08:14:00	AAPL	Stock	2.5207	2.5218	2.52	2.5207	113988.0
2005-11-28 08:15:00	AAPL	Stock	2.5239	2.5239	2.52	2.52	30800.0
2005-11-28 08:16:00	AAPL	Stock	2.5239	2.5246	2.5239	2.5243	44800.0
2005-11-28 08:17:00	AAPL	Stock	2.5243	2.525	2.5236	2.525	162092.0
2005-11-28 08:18:00	AAPL	Stock	2.5264	2.5268	2.525	2.525	189588.0
2005-11-28 08:19:00	AAPL	Stock	2.5257	2.5257	2.5257	2.5257	2800.0
2005-11-28 08:20:00	AAPL	Stock	2.5246	2.525	2.5246	2.525	31780.0
2005-11-28 08:21:00	AAPL	Stock	2.5239	2.5239	2.5204	2.5214	131600.0
2005-11-28 08:22:00	AAPL	Stock	2.5214	2.5257	2.5214	2.525	254660.0
2005-11-28 08:23:00	AAPL	Stock	2.525	2.5268	2.525	2.5268	227640.0
2005-11-28 08:24:00	AAPL	Stock	2.5268	2.5275	2.5254	2.5275	145600.0
2005-11-28 08:25:00	AAPL	Stock	2.525	2.5268	2.525	2.5261	222600.0
2005-11-28 08:26:00	AAPL	Stock	2.5257	2.5257	2.525	2.525	156800.0
2005-11-28 08:27:00	AAPL	Stock	2.525	2.5264	2.525	2.5264	64960.0

> showing 50 of 629,440 rows — these rows as CSV

> unlock the full archive -- $79 one-time