PREVIEW / stock_1min / 2005-11-29

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-11-29.parquet
  size:    7.6 MB
  rows:    615,337
  symbols: 1,740

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-29 07:22:00	AAPL	Stock	2.4996	2.4996	2.4996	2.4996	2800.0
2005-11-29 07:27:00	AAPL	Stock	2.5014	2.5014	2.5014	2.5014	16800.0
2005-11-29 07:32:00	AAPL	Stock	2.4964	2.4964	2.4964	2.4964	2800.0
2005-11-29 07:33:00	AAPL	Stock	2.4982	2.4982	2.4982	2.4982	2800.0
2005-11-29 07:35:00	AAPL	Stock	2.4996	2.4996	2.4996	2.4996	2800.0
2005-11-29 07:36:00	AAPL	Stock	2.5014	2.5014	2.5014	2.5014	11200.0
2005-11-29 07:39:00	AAPL	Stock	2.5	2.5	2.4982	2.4982	5600.0
2005-11-29 07:41:00	AAPL	Stock	2.4986	2.4986	2.4986	2.4986	2800.0
2005-11-29 08:00:00	AAPL	Stock	2.4986	2.5	2.4964	2.4964	56000.0
2005-11-29 08:01:00	AAPL	Stock	2.4986	2.5	2.4986	2.5	117600.0
2005-11-29 08:02:00	AAPL	Stock	2.5007	2.5046	2.5007	2.5046	92680.0
2005-11-29 08:03:00	AAPL	Stock	2.5046	2.5046	2.5018	2.5018	83972.0
2005-11-29 08:04:00	AAPL	Stock	2.5021	2.505	2.5021	2.505	18480.0
2005-11-29 08:05:00	AAPL	Stock	2.5046	2.505	2.5046	2.505	30800.0
2005-11-29 08:06:00	AAPL	Stock	2.505	2.505	2.5046	2.5046	15820.0
2005-11-29 08:07:00	AAPL	Stock	2.5071	2.5071	2.5039	2.505	128492.0
2005-11-29 08:09:00	AAPL	Stock	2.5064	2.5064	2.5064	2.5064	19628.0
2005-11-29 08:10:00	AAPL	Stock	2.5064	2.5082	2.5061	2.5079	170828.0
2005-11-29 08:11:00	AAPL	Stock	2.5071	2.5071	2.5071	2.5071	28000.0
2005-11-29 08:12:00	AAPL	Stock	2.5064	2.5068	2.5061	2.5061	14000.0
2005-11-29 08:13:00	AAPL	Stock	2.5061	2.5089	2.5061	2.5061	159600.0
2005-11-29 08:14:00	AAPL	Stock	2.5061	2.5068	2.5061	2.5068	50400.0
2005-11-29 08:15:00	AAPL	Stock	2.5086	2.51	2.5082	2.5093	105812.0
2005-11-29 08:16:00	AAPL	Stock	2.51	2.5118	2.5093	2.5107	126000.0
2005-11-29 08:17:00	AAPL	Stock	2.5118	2.5118	2.5118	2.5118	28000.0
2005-11-29 08:18:00	AAPL	Stock	2.5118	2.5157	2.5107	2.5107	271404.0
2005-11-29 08:19:00	AAPL	Stock	2.5114	2.5121	2.5111	2.5121	47600.0
2005-11-29 08:20:00	AAPL	Stock	2.5121	2.5125	2.5107	2.5107	298788.0
2005-11-29 08:21:00	AAPL	Stock	2.5121	2.5125	2.5107	2.5107	189000.0
2005-11-29 08:22:00	AAPL	Stock	2.5114	2.5121	2.5114	2.5121	19600.0
2005-11-29 08:23:00	AAPL	Stock	2.5118	2.5121	2.5093	2.5093	47600.0
2005-11-29 08:24:00	AAPL	Stock	2.5089	2.5089	2.5071	2.5071	46620.0
2005-11-29 08:25:00	AAPL	Stock	2.5061	2.5064	2.5061	2.5061	14000.0
2005-11-29 08:26:00	AAPL	Stock	2.5089	2.51	2.5089	2.51	55188.0
2005-11-29 08:27:00	AAPL	Stock	2.5075	2.5079	2.5039	2.5061	66668.0
2005-11-29 08:28:00	AAPL	Stock	2.5075	2.5089	2.5075	2.5082	39200.0
2005-11-29 08:30:00	AAPL	Stock	2.5089	2.5089	2.5089	2.5089	16632.0
2005-11-29 08:31:00	AAPL	Stock	2.5104	2.5107	2.5104	2.5107	36400.0
2005-11-29 08:32:00	AAPL	Stock	2.5107	2.5107	2.5096	2.5096	29624.0
2005-11-29 08:33:00	AAPL	Stock	2.5104	2.5107	2.5104	2.5107	29400.0
2005-11-29 08:34:00	AAPL	Stock	2.5107	2.5107	2.5071	2.5096	101668.0
2005-11-29 08:36:00	AAPL	Stock	2.5096	2.5107	2.5096	2.5107	5600.0
2005-11-29 08:37:00	AAPL	Stock	2.5107	2.5107	2.5089	2.5089	18368.0
2005-11-29 08:38:00	AAPL	Stock	2.5089	2.5089	2.5079	2.5079	23632.0
2005-11-29 08:39:00	AAPL	Stock	2.5079	2.5079	2.5043	2.5043	126000.0
2005-11-29 08:40:00	AAPL	Stock	2.505	2.5054	2.5036	2.5036	155400.0
2005-11-29 08:41:00	AAPL	Stock	2.5054	2.5054	2.5043	2.5043	43400.0
2005-11-29 08:42:00	AAPL	Stock	2.5054	2.5057	2.5054	2.5057	83160.0
2005-11-29 08:43:00	AAPL	Stock	2.5057	2.5057	2.5043	2.5043	34440.0
2005-11-29 08:44:00	AAPL	Stock	2.5043	2.5054	2.5043	2.5043	35280.0

> showing 50 of 615,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time