PREVIEW / stock_1min / 2005-11-30

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-11-30.parquet
  size:    7.7 MB
  rows:    622,680
  symbols: 1,756

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-30 07:24:00	AAPL	Stock	2.4318	2.4318	2.4318	2.4318	14000.0
2005-11-30 07:54:00	AAPL	Stock	2.4429	2.4439	2.4429	2.4439	42196.0
2005-11-30 07:55:00	AAPL	Stock	2.4439	2.4439	2.4439	2.4439	11200.0
2005-11-30 08:00:00	AAPL	Stock	2.4429	2.4436	2.4332	2.4389	123340.0
2005-11-30 08:01:00	AAPL	Stock	2.4429	2.4429	2.4325	2.4404	565320.0
2005-11-30 08:02:00	AAPL	Stock	2.4357	2.4371	2.4275	2.4321	39760.0
2005-11-30 08:03:00	AAPL	Stock	2.4332	2.4375	2.4332	2.4375	75012.0
2005-11-30 08:04:00	AAPL	Stock	2.4357	2.4357	2.4357	2.4357	40572.0
2005-11-30 08:06:00	AAPL	Stock	2.4357	2.4357	2.4357	2.4357	4228.0
2005-11-30 08:07:00	AAPL	Stock	2.4357	2.4357	2.4357	2.4357	9772.0
2005-11-30 08:08:00	AAPL	Stock	2.4357	2.4357	2.4357	2.4357	25200.0
2005-11-30 08:10:00	AAPL	Stock	2.4364	2.4364	2.4364	2.4364	19600.0
2005-11-30 08:11:00	AAPL	Stock	2.4364	2.4364	2.4364	2.4364	6580.0
2005-11-30 08:12:00	AAPL	Stock	2.4364	2.4364	2.4364	2.4364	7420.0
2005-11-30 08:13:00	AAPL	Stock	2.4361	2.4361	2.4361	2.4361	8400.0
2005-11-30 08:14:00	AAPL	Stock	2.4339	2.4339	2.4339	2.4339	8176.0
2005-11-30 08:15:00	AAPL	Stock	2.4339	2.4339	2.4321	2.4321	30632.0
2005-11-30 08:16:00	AAPL	Stock	2.4325	2.4325	2.4286	2.4286	68320.0
2005-11-30 08:17:00	AAPL	Stock	2.4275	2.4282	2.4214	2.4232	225232.0
2005-11-30 08:18:00	AAPL	Stock	2.4211	2.4232	2.4211	2.4214	44520.0
2005-11-30 08:19:00	AAPL	Stock	2.4214	2.4214	2.4214	2.4214	39200.0
2005-11-30 08:20:00	AAPL	Stock	2.4179	2.4204	2.4175	2.4182	50400.0
2005-11-30 08:21:00	AAPL	Stock	2.4179	2.4179	2.4179	2.4179	22400.0
2005-11-30 08:22:00	AAPL	Stock	2.4189	2.4193	2.4182	2.4182	25200.0
2005-11-30 08:23:00	AAPL	Stock	2.4179	2.4179	2.4179	2.4179	2800.0
2005-11-30 08:24:00	AAPL	Stock	2.4182	2.4182	2.4179	2.4179	5600.0
2005-11-30 08:25:00	AAPL	Stock	2.4182	2.4193	2.4182	2.4193	19712.0
2005-11-30 08:26:00	AAPL	Stock	2.4193	2.4204	2.4193	2.4204	89600.0
2005-11-30 08:27:00	AAPL	Stock	2.4214	2.4246	2.4186	2.4246	60200.0
2005-11-30 08:28:00	AAPL	Stock	2.4239	2.4246	2.4239	2.4246	11200.0
2005-11-30 08:29:00	AAPL	Stock	2.4246	2.4246	2.4246	2.4246	8400.0
2005-11-30 08:30:00	AAPL	Stock	2.4264	2.4286	2.4264	2.4286	39200.0
2005-11-30 08:31:00	AAPL	Stock	2.4286	2.4293	2.4286	2.4293	103600.0
2005-11-30 08:33:00	AAPL	Stock	2.4304	2.4318	2.4304	2.4318	46928.0
2005-11-30 08:34:00	AAPL	Stock	2.4339	2.4339	2.4318	2.4318	231952.0
2005-11-30 08:35:00	AAPL	Stock	2.4339	2.4339	2.4318	2.4329	39200.0
2005-11-30 08:36:00	AAPL	Stock	2.4329	2.4357	2.4329	2.4357	49224.0
2005-11-30 08:37:00	AAPL	Stock	2.4357	2.4357	2.4339	2.4357	36400.0
2005-11-30 08:38:00	AAPL	Stock	2.4346	2.4346	2.4304	2.4304	54376.0
2005-11-30 08:39:00	AAPL	Stock	2.4325	2.4332	2.4304	2.4304	33600.0
2005-11-30 08:40:00	AAPL	Stock	2.4332	2.4332	2.4307	2.4307	142744.0
2005-11-30 08:41:00	AAPL	Stock	2.4321	2.4321	2.4321	2.4321	14000.0
2005-11-30 08:42:00	AAPL	Stock	2.4321	2.4321	2.4321	2.4321	2800.0
2005-11-30 08:45:00	AAPL	Stock	2.4307	2.4307	2.4304	2.4304	30800.0
2005-11-30 08:46:00	AAPL	Stock	2.4307	2.4307	2.4307	2.4307	8400.0
2005-11-30 08:47:00	AAPL	Stock	2.4318	2.4318	2.4314	2.4314	39200.0
2005-11-30 08:48:00	AAPL	Stock	2.4311	2.4311	2.4311	2.4311	2800.0
2005-11-30 08:49:00	AAPL	Stock	2.4307	2.4307	2.4304	2.4304	42000.0
2005-11-30 08:50:00	AAPL	Stock	2.4314	2.4314	2.4311	2.4311	37800.0
2005-11-30 08:52:00	AAPL	Stock	2.4314	2.4314	2.4314	2.4314	8400.0

> showing 50 of 622,680 rows — these rows as CSV

> unlock the full archive -- $79 one-time