PREVIEW / stock_1min / 2005-12-01

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-12-01.parquet
  size:    8.1 MB
  rows:    662,423
  symbols: 1,743

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-01 04:15:00	AAPL	Stock	2.4107	2.4107	2.4107	2.4107	2800.0
2005-12-01 07:27:00	AAPL	Stock	2.4339	2.4339	2.4339	2.4339	2800.0
2005-12-01 07:42:00	AAPL	Stock	2.4411	2.4411	2.4411	2.4411	8400.0
2005-12-01 07:43:00	AAPL	Stock	2.4411	2.4411	2.4411	2.4411	2800.0
2005-12-01 07:45:00	AAPL	Stock	2.4411	2.4411	2.4411	2.4411	11228.0
2005-12-01 07:47:00	AAPL	Stock	2.4411	2.4411	2.4411	2.4411	2828.0
2005-12-01 07:53:00	AAPL	Stock	2.4389	2.4389	2.4389	2.4389	28000.0
2005-12-01 07:55:00	AAPL	Stock	2.4382	2.4382	2.4382	2.4382	9268.0
2005-12-01 07:56:00	AAPL	Stock	2.4432	2.4443	2.4432	2.4443	33600.0
2005-12-01 08:00:00	AAPL	Stock	2.4432	2.4432	2.4432	2.4432	54040.0
2005-12-01 08:01:00	AAPL	Stock	2.4432	2.4464	2.4418	2.4464	192052.0
2005-12-01 08:03:00	AAPL	Stock	2.4418	2.4418	2.4418	2.4418	12600.0
2005-12-01 08:04:00	AAPL	Stock	2.4414	2.4479	2.4411	2.4414	49000.0
2005-12-01 08:05:00	AAPL	Stock	2.4429	2.4468	2.4429	2.4429	49896.0
2005-12-01 08:06:00	AAPL	Stock	2.4429	2.4429	2.4393	2.4393	30100.0
2005-12-01 08:08:00	AAPL	Stock	2.4393	2.4411	2.4393	2.44	97860.0
2005-12-01 08:10:00	AAPL	Stock	2.4421	2.4464	2.4393	2.4393	216776.0
2005-12-01 08:11:00	AAPL	Stock	2.44	2.44	2.4393	2.4393	23800.0
2005-12-01 08:12:00	AAPL	Stock	2.4421	2.4446	2.4418	2.4418	48944.0
2005-12-01 08:14:00	AAPL	Stock	2.4421	2.4421	2.4421	2.4421	30772.0
2005-12-01 08:17:00	AAPL	Stock	2.4411	2.4411	2.4411	2.4411	19152.0
2005-12-01 08:18:00	AAPL	Stock	2.4429	2.4429	2.4429	2.4429	28000.0
2005-12-01 08:19:00	AAPL	Stock	2.4429	2.4429	2.4429	2.4429	22456.0
2005-12-01 08:21:00	AAPL	Stock	2.4414	2.4446	2.4414	2.4446	159516.0
2005-12-01 08:22:00	AAPL	Stock	2.4446	2.4446	2.4446	2.4446	27076.0
2005-12-01 08:23:00	AAPL	Stock	2.4443	2.4443	2.4443	2.4443	11200.0
2005-12-01 08:24:00	AAPL	Stock	2.4439	2.4439	2.4439	2.4439	89600.0
2005-12-01 08:25:00	AAPL	Stock	2.4443	2.4443	2.4439	2.4439	42000.0
2005-12-01 08:27:00	AAPL	Stock	2.4439	2.4439	2.4436	2.4436	41132.0
2005-12-01 08:28:00	AAPL	Stock	2.4436	2.4443	2.4429	2.4429	73584.0
2005-12-01 08:29:00	AAPL	Stock	2.4436	2.4436	2.4436	2.4436	2800.0
2005-12-01 08:30:00	AAPL	Stock	2.4443	2.4443	2.4443	2.4443	2800.0
2005-12-01 08:31:00	AAPL	Stock	2.4443	2.4443	2.4443	2.4443	4816.0
2005-12-01 08:32:00	AAPL	Stock	2.4446	2.4454	2.4443	2.4454	30800.0
2005-12-01 08:33:00	AAPL	Stock	2.4446	2.4446	2.4446	2.4446	5600.0
2005-12-01 08:34:00	AAPL	Stock	2.4454	2.4454	2.4454	2.4454	14000.0
2005-12-01 08:35:00	AAPL	Stock	2.4454	2.4457	2.4454	2.4454	56000.0
2005-12-01 08:37:00	AAPL	Stock	2.4454	2.4454	2.4454	2.4454	23800.0
2005-12-01 08:38:00	AAPL	Stock	2.4454	2.4454	2.4454	2.4454	43400.0
2005-12-01 08:39:00	AAPL	Stock	2.4454	2.4457	2.4454	2.4457	64400.0
2005-12-01 08:40:00	AAPL	Stock	2.4446	2.4446	2.4446	2.4446	28000.0
2005-12-01 08:41:00	AAPL	Stock	2.4436	2.4436	2.4436	2.4436	30800.0
2005-12-01 08:42:00	AAPL	Stock	2.4443	2.445	2.4443	2.445	65800.0
2005-12-01 08:43:00	AAPL	Stock	2.4446	2.4446	2.4446	2.4446	2800.0
2005-12-01 08:44:00	AAPL	Stock	2.4446	2.445	2.4446	2.445	5600.0
2005-12-01 08:45:00	AAPL	Stock	2.4457	2.4475	2.4457	2.4475	32648.0
2005-12-01 08:46:00	AAPL	Stock	2.4475	2.4475	2.4475	2.4475	27160.0
2005-12-01 08:47:00	AAPL	Stock	2.4479	2.4479	2.4475	2.4475	132440.0
2005-12-01 08:48:00	AAPL	Stock	2.4479	2.4482	2.4479	2.4479	30800.0
2005-12-01 08:49:00	AAPL	Stock	2.4464	2.4464	2.4464	2.4464	33712.0

> showing 50 of 662,423 rows — these rows as CSV

> unlock the full archive -- $79 one-time