PREVIEW / stock_1min / 2005-12-02

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-12-02.parquet
  size:    7.5 MB
  rows:    612,383
  symbols: 1,749

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-02 07:50:00	AAPL	Stock	2.5571	2.5571	2.5571	2.5571	2800.0
2005-12-02 07:55:00	AAPL	Stock	2.5607	2.5607	2.5607	2.5607	5348.0
2005-12-02 07:56:00	AAPL	Stock	2.5679	2.5679	2.5679	2.5679	36400.0
2005-12-02 07:58:00	AAPL	Stock	2.5661	2.5671	2.5661	2.5671	14000.0
2005-12-02 07:59:00	AAPL	Stock	2.5661	2.5661	2.5661	2.5661	16800.0
2005-12-02 08:00:00	AAPL	Stock	2.5657	2.5679	2.5657	2.5657	44520.0
2005-12-02 08:01:00	AAPL	Stock	2.5696	2.5714	2.5675	2.5675	280588.0
2005-12-02 08:02:00	AAPL	Stock	2.5675	2.5679	2.5657	2.5657	48300.0
2005-12-02 08:03:00	AAPL	Stock	2.5664	2.5664	2.5657	2.5657	19600.0
2005-12-02 08:05:00	AAPL	Stock	2.5646	2.5657	2.5618	2.5657	119000.0
2005-12-02 08:06:00	AAPL	Stock	2.5664	2.5725	2.5661	2.5725	400848.0
2005-12-02 08:07:00	AAPL	Stock	2.5711	2.5857	2.5711	2.5854	298480.0
2005-12-02 08:08:00	AAPL	Stock	2.5807	2.5857	2.5786	2.5839	239400.0
2005-12-02 08:09:00	AAPL	Stock	2.5804	2.5804	2.5771	2.5771	88200.0
2005-12-02 08:10:00	AAPL	Stock	2.5771	2.5771	2.5736	2.5736	20300.0
2005-12-02 08:11:00	AAPL	Stock	2.5736	2.575	2.5736	2.575	29400.0
2005-12-02 08:12:00	AAPL	Stock	2.5768	2.5964	2.5746	2.5964	345772.0
2005-12-02 08:13:00	AAPL	Stock	2.5886	2.5896	2.5825	2.5825	76720.0
2005-12-02 08:14:00	AAPL	Stock	2.585	2.585	2.5825	2.5825	47600.0
2005-12-02 08:15:00	AAPL	Stock	2.5818	2.5893	2.5818	2.5854	101500.0
2005-12-02 08:16:00	AAPL	Stock	2.5832	2.5843	2.5818	2.5818	116872.0
2005-12-02 08:17:00	AAPL	Stock	2.5829	2.5896	2.5821	2.5889	219800.0
2005-12-02 08:18:00	AAPL	Stock	2.5875	2.5925	2.5871	2.5925	149044.0
2005-12-02 08:19:00	AAPL	Stock	2.5925	2.5961	2.5889	2.5961	420840.0
2005-12-02 08:20:00	AAPL	Stock	2.5929	2.5929	2.5911	2.5925	107520.0
2005-12-02 08:21:00	AAPL	Stock	2.5929	2.5946	2.5914	2.5929	33320.0
2005-12-02 08:22:00	AAPL	Stock	2.5911	2.5943	2.5911	2.5943	37184.0
2005-12-02 08:23:00	AAPL	Stock	2.5943	2.5943	2.5914	2.5918	98000.0
2005-12-02 08:24:00	AAPL	Stock	2.5918	2.5929	2.5918	2.5929	16800.0
2005-12-02 08:25:00	AAPL	Stock	2.5914	2.5921	2.5896	2.5896	190288.0
2005-12-02 08:26:00	AAPL	Stock	2.5893	2.5896	2.5889	2.5889	105896.0
2005-12-02 08:27:00	AAPL	Stock	2.5882	2.5882	2.5875	2.5875	93464.0
2005-12-02 08:28:00	AAPL	Stock	2.5875	2.5875	2.5857	2.5857	70000.0
2005-12-02 08:29:00	AAPL	Stock	2.5839	2.5857	2.5825	2.5857	34468.0
2005-12-02 08:30:00	AAPL	Stock	2.5839	2.5839	2.5814	2.5814	85960.0
2005-12-02 08:31:00	AAPL	Stock	2.5821	2.5825	2.5789	2.5796	204904.0
2005-12-02 08:32:00	AAPL	Stock	2.5814	2.5821	2.5786	2.5786	114800.0
2005-12-02 08:33:00	AAPL	Stock	2.5786	2.5821	2.5768	2.5821	421316.0
2005-12-02 08:34:00	AAPL	Stock	2.5839	2.5882	2.5839	2.5875	234808.0
2005-12-02 08:35:00	AAPL	Stock	2.5857	2.5871	2.5821	2.5857	97440.0
2005-12-02 08:36:00	AAPL	Stock	2.5857	2.5875	2.5857	2.5875	102760.0
2005-12-02 08:37:00	AAPL	Stock	2.5875	2.5875	2.5864	2.5864	154560.0
2005-12-02 08:38:00	AAPL	Stock	2.5861	2.5871	2.5821	2.5821	191800.0
2005-12-02 08:39:00	AAPL	Stock	2.5857	2.5857	2.5821	2.5839	39172.0
2005-12-02 08:40:00	AAPL	Stock	2.5854	2.5857	2.5839	2.5839	39900.0
2005-12-02 08:41:00	AAPL	Stock	2.5839	2.5857	2.5839	2.5857	81200.0
2005-12-02 08:42:00	AAPL	Stock	2.5857	2.5857	2.5839	2.5839	49756.0
2005-12-02 08:43:00	AAPL	Stock	2.585	2.5857	2.5804	2.5804	90160.0
2005-12-02 08:44:00	AAPL	Stock	2.5857	2.5857	2.5807	2.5832	84420.0
2005-12-02 08:45:00	AAPL	Stock	2.5832	2.5875	2.5811	2.5857	119000.0

> showing 50 of 612,383 rows — these rows as CSV

> unlock the full archive -- $79 one-time