PREVIEW / stock_1min / 2005-12-05

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-12-05.parquet
  size:    7.8 MB
  rows:    636,023
  symbols: 1,729

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-05 04:26:00	AAPL	Stock	2.5936	2.5936	2.5936	2.5936	5600.0
2005-12-05 07:00:00	AAPL	Stock	2.6	2.6	2.6	2.6	6608.0
2005-12-05 07:02:00	AAPL	Stock	2.6	2.6	2.6	2.6	11200.0
2005-12-05 07:04:00	AAPL	Stock	2.6	2.6	2.6	2.6	22400.0
2005-12-05 07:05:00	AAPL	Stock	2.6	2.6	2.5996	2.6	11200.0
2005-12-05 07:09:00	AAPL	Stock	2.5932	2.5932	2.5932	2.5932	2800.0
2005-12-05 07:13:00	AAPL	Stock	2.5996	2.5996	2.5996	2.5996	2800.0
2005-12-05 07:17:00	AAPL	Stock	2.6	2.6	2.6	2.6	2800.0
2005-12-05 07:18:00	AAPL	Stock	2.6	2.6	2.5964	2.5964	22400.0
2005-12-05 07:31:00	AAPL	Stock	2.6	2.6	2.6	2.6	5600.0
2005-12-05 07:32:00	AAPL	Stock	2.6	2.6	2.6	2.6	16800.0
2005-12-05 07:33:00	AAPL	Stock	2.6	2.6	2.6	2.6	14000.0
2005-12-05 08:00:00	AAPL	Stock	2.5946	2.6	2.5946	2.6	129808.0
2005-12-05 08:01:00	AAPL	Stock	2.5996	2.6025	2.5996	2.6025	74592.0
2005-12-05 08:02:00	AAPL	Stock	2.6025	2.6025	2.6025	2.6025	204512.0
2005-12-05 08:03:00	AAPL	Stock	2.6025	2.6025	2.5982	2.6	140084.0
2005-12-05 08:04:00	AAPL	Stock	2.6	2.6	2.5982	2.6	41832.0
2005-12-05 08:05:00	AAPL	Stock	2.5996	2.5996	2.5996	2.5996	5600.0
2005-12-05 08:06:00	AAPL	Stock	2.5996	2.5996	2.5993	2.5993	8400.0
2005-12-05 08:07:00	AAPL	Stock	2.5996	2.6	2.5968	2.5968	169680.0
2005-12-05 08:08:00	AAPL	Stock	2.5993	2.5993	2.5993	2.5993	19600.0
2005-12-05 08:09:00	AAPL	Stock	2.5993	2.6018	2.5986	2.5993	44800.0
2005-12-05 08:10:00	AAPL	Stock	2.5993	2.6011	2.5993	2.6011	11200.0
2005-12-05 08:12:00	AAPL	Stock	2.5993	2.5993	2.5982	2.5982	86072.0
2005-12-05 08:13:00	AAPL	Stock	2.5982	2.5982	2.5971	2.5971	45528.0
2005-12-05 08:14:00	AAPL	Stock	2.5971	2.5971	2.5971	2.5971	8400.0
2005-12-05 08:17:00	AAPL	Stock	2.5971	2.5971	2.5964	2.5964	114800.0
2005-12-05 08:19:00	AAPL	Stock	2.5957	2.5957	2.5932	2.5932	16520.0
2005-12-05 08:20:00	AAPL	Stock	2.5932	2.5932	2.5932	2.5932	2800.0
2005-12-05 08:23:00	AAPL	Stock	2.5946	2.5946	2.5893	2.5896	83300.0
2005-12-05 08:24:00	AAPL	Stock	2.5893	2.5896	2.5893	2.5893	46620.0
2005-12-05 08:27:00	AAPL	Stock	2.5857	2.5857	2.5857	2.5857	11200.0
2005-12-05 08:28:00	AAPL	Stock	2.5857	2.5868	2.5843	2.5843	16800.0
2005-12-05 08:29:00	AAPL	Stock	2.5875	2.5889	2.5854	2.5875	60200.0
2005-12-05 08:30:00	AAPL	Stock	2.5839	2.5839	2.5821	2.5821	35840.0
2005-12-05 08:31:00	AAPL	Stock	2.5796	2.5839	2.5796	2.5839	35700.0
2005-12-05 08:32:00	AAPL	Stock	2.5821	2.5821	2.5821	2.5821	2800.0
2005-12-05 08:33:00	AAPL	Stock	2.5811	2.5811	2.5804	2.5804	14000.0
2005-12-05 08:34:00	AAPL	Stock	2.5796	2.5807	2.5796	2.5807	11200.0
2005-12-05 08:35:00	AAPL	Stock	2.5811	2.5818	2.58	2.5811	89600.0
2005-12-05 08:36:00	AAPL	Stock	2.5807	2.5807	2.5807	2.5807	30800.0
2005-12-05 08:37:00	AAPL	Stock	2.5796	2.5796	2.5796	2.5796	2800.0
2005-12-05 08:38:00	AAPL	Stock	2.5789	2.5804	2.5786	2.5804	41440.0
2005-12-05 08:39:00	AAPL	Stock	2.5804	2.5804	2.5804	2.5804	30800.0
2005-12-05 08:40:00	AAPL	Stock	2.5818	2.5818	2.5818	2.5818	5600.0
2005-12-05 08:41:00	AAPL	Stock	2.5804	2.5804	2.5804	2.5804	25200.0
2005-12-05 08:44:00	AAPL	Stock	2.5814	2.5814	2.5814	2.5814	26796.0
2005-12-05 08:45:00	AAPL	Stock	2.5821	2.5821	2.5804	2.5804	18396.0
2005-12-05 08:46:00	AAPL	Stock	2.5804	2.5804	2.5804	2.5804	28000.0
2005-12-05 08:47:00	AAPL	Stock	2.5821	2.5821	2.5821	2.5821	40600.0

> showing 50 of 636,023 rows — these rows as CSV

> unlock the full archive -- $79 one-time