PREVIEW / stock_1min / 2005-12-06

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-12-06.parquet
  size:    7.8 MB
  rows:    639,306
  symbols: 1,728

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-06 05:29:00	AAPL	Stock	2.5829	2.5829	2.5829	2.5829	2800.0
2005-12-06 06:00:00	AAPL	Stock	2.5893	2.5893	2.5893	2.5893	36400.0
2005-12-06 06:27:00	AAPL	Stock	2.5857	2.5857	2.5857	2.5857	2800.0
2005-12-06 07:01:00	AAPL	Stock	2.5861	2.5861	2.5861	2.5861	2800.0
2005-12-06 07:08:00	AAPL	Stock	2.5982	2.5982	2.5982	2.5982	5600.0
2005-12-06 07:09:00	AAPL	Stock	2.5982	2.5982	2.5982	2.5982	22400.0
2005-12-06 07:12:00	AAPL	Stock	2.6036	2.6036	2.6036	2.6036	2800.0
2005-12-06 07:14:00	AAPL	Stock	2.6036	2.6054	2.6036	2.6054	81200.0
2005-12-06 07:57:00	AAPL	Stock	2.6036	2.6036	2.6036	2.6036	28000.0
2005-12-06 08:00:00	AAPL	Stock	2.6071	2.6214	2.6071	2.6214	456484.0
2005-12-06 08:01:00	AAPL	Stock	2.6211	2.625	2.6082	2.625	1289904.0
2005-12-06 08:02:00	AAPL	Stock	2.625	2.6321	2.625	2.6321	630840.0
2005-12-06 08:03:00	AAPL	Stock	2.6304	2.6321	2.6261	2.6261	651028.0
2005-12-06 08:04:00	AAPL	Stock	2.625	2.6293	2.6232	2.6268	454888.0
2005-12-06 08:05:00	AAPL	Stock	2.6282	2.6321	2.6282	2.6307	292264.0
2005-12-06 08:06:00	AAPL	Stock	2.6304	2.6304	2.6282	2.6286	271292.0
2005-12-06 08:07:00	AAPL	Stock	2.6271	2.6293	2.6268	2.6286	336224.0
2005-12-06 08:08:00	AAPL	Stock	2.6286	2.6286	2.6232	2.625	1338652.0
2005-12-06 08:09:00	AAPL	Stock	2.625	2.6268	2.6236	2.6246	289800.0
2005-12-06 08:10:00	AAPL	Stock	2.6243	2.625	2.6218	2.625	585928.0
2005-12-06 08:11:00	AAPL	Stock	2.6239	2.6271	2.6221	2.6261	253260.0
2005-12-06 08:12:00	AAPL	Stock	2.6264	2.6264	2.625	2.6257	75740.0
2005-12-06 08:13:00	AAPL	Stock	2.6261	2.6286	2.6254	2.6271	117852.0
2005-12-06 08:14:00	AAPL	Stock	2.6271	2.6282	2.625	2.6254	159796.0
2005-12-06 08:15:00	AAPL	Stock	2.6243	2.6271	2.6236	2.625	123200.0
2005-12-06 08:16:00	AAPL	Stock	2.6246	2.6261	2.6239	2.625	161980.0
2005-12-06 08:17:00	AAPL	Stock	2.625	2.625	2.6232	2.6232	59500.0
2005-12-06 08:18:00	AAPL	Stock	2.6232	2.6239	2.6218	2.6229	91840.0
2005-12-06 08:19:00	AAPL	Stock	2.6229	2.6246	2.6218	2.6236	75124.0
2005-12-06 08:20:00	AAPL	Stock	2.6232	2.6246	2.6232	2.6239	75600.0
2005-12-06 08:21:00	AAPL	Stock	2.6246	2.6261	2.6243	2.6243	139300.0
2005-12-06 08:22:00	AAPL	Stock	2.625	2.6254	2.6243	2.6243	142100.0
2005-12-06 08:23:00	AAPL	Stock	2.6243	2.6261	2.6243	2.6257	68180.0
2005-12-06 08:24:00	AAPL	Stock	2.6257	2.6268	2.625	2.6261	200620.0
2005-12-06 08:25:00	AAPL	Stock	2.6264	2.6264	2.6236	2.6236	135184.0
2005-12-06 08:26:00	AAPL	Stock	2.6236	2.6246	2.6232	2.6246	72240.0
2005-12-06 08:27:00	AAPL	Stock	2.6239	2.6243	2.6214	2.6214	183260.0
2005-12-06 08:28:00	AAPL	Stock	2.6214	2.6214	2.6193	2.62	640192.0
2005-12-06 08:29:00	AAPL	Stock	2.6207	2.6225	2.6204	2.6218	109200.0
2005-12-06 08:30:00	AAPL	Stock	2.6225	2.6229	2.6214	2.6214	176680.0
2005-12-06 08:31:00	AAPL	Stock	2.6211	2.6211	2.6196	2.6211	117600.0
2005-12-06 08:32:00	AAPL	Stock	2.6211	2.6214	2.6204	2.6204	337428.0
2005-12-06 08:33:00	AAPL	Stock	2.6204	2.6204	2.6193	2.62	229180.0
2005-12-06 08:34:00	AAPL	Stock	2.62	2.6214	2.6196	2.6196	54600.0
2005-12-06 08:35:00	AAPL	Stock	2.62	2.6229	2.6196	2.6221	174944.0
2005-12-06 08:36:00	AAPL	Stock	2.6221	2.625	2.6221	2.6236	334880.0
2005-12-06 08:37:00	AAPL	Stock	2.6236	2.6236	2.6236	2.6236	16660.0
2005-12-06 08:38:00	AAPL	Stock	2.6236	2.6271	2.6236	2.6264	523600.0
2005-12-06 08:39:00	AAPL	Stock	2.6268	2.6268	2.6236	2.6254	321636.0
2005-12-06 08:40:00	AAPL	Stock	2.6257	2.6268	2.6257	2.6261	250880.0

> showing 50 of 639,306 rows — these rows as CSV

> unlock the full archive -- $79 one-time