PREVIEW / stock_1min / 2005-12-07

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-12-07.parquet
  size:    7.6 MB
  rows:    621,229
  symbols: 1,725

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-07 07:55:00	AAPL	Stock	2.6404	2.6404	2.6404	2.6404	8400.0
2005-12-07 07:58:00	AAPL	Stock	2.6482	2.6504	2.6468	2.6468	8400.0
2005-12-07 07:59:00	AAPL	Stock	2.6518	2.6518	2.6518	2.6518	29400.0
2005-12-07 08:00:00	AAPL	Stock	2.6518	2.6539	2.65	2.65	70000.0
2005-12-07 08:01:00	AAPL	Stock	2.6518	2.6518	2.645	2.6518	260148.0
2005-12-07 08:02:00	AAPL	Stock	2.6554	2.6571	2.6554	2.6571	44800.0
2005-12-07 08:03:00	AAPL	Stock	2.6554	2.6571	2.6554	2.6571	19600.0
2005-12-07 08:04:00	AAPL	Stock	2.6575	2.6575	2.6571	2.6571	58800.0
2005-12-07 08:05:00	AAPL	Stock	2.6571	2.6571	2.6571	2.6571	239400.0
2005-12-07 08:06:00	AAPL	Stock	2.6571	2.6586	2.6571	2.6571	226800.0
2005-12-07 08:07:00	AAPL	Stock	2.6571	2.6575	2.65	2.6554	95620.0
2005-12-07 08:08:00	AAPL	Stock	2.6571	2.6571	2.6571	2.6571	30800.0
2005-12-07 08:09:00	AAPL	Stock	2.6571	2.6586	2.6557	2.6557	102228.0
2005-12-07 08:10:00	AAPL	Stock	2.6571	2.66	2.6571	2.66	67592.0
2005-12-07 08:11:00	AAPL	Stock	2.6596	2.66	2.6596	2.66	11760.0
2005-12-07 08:12:00	AAPL	Stock	2.6575	2.6589	2.6575	2.6589	71680.0
2005-12-07 08:13:00	AAPL	Stock	2.6589	2.6589	2.6571	2.6571	37800.0
2005-12-07 08:14:00	AAPL	Stock	2.6593	2.6593	2.6571	2.6571	42000.0
2005-12-07 08:15:00	AAPL	Stock	2.6554	2.6554	2.6554	2.6554	2800.0
2005-12-07 08:16:00	AAPL	Stock	2.6536	2.6536	2.6536	2.6536	28000.0
2005-12-07 08:17:00	AAPL	Stock	2.6554	2.6568	2.6554	2.6568	22400.0
2005-12-07 08:18:00	AAPL	Stock	2.6568	2.6571	2.6568	2.6571	28420.0
2005-12-07 08:19:00	AAPL	Stock	2.6568	2.6568	2.6568	2.6568	5600.0
2005-12-07 08:20:00	AAPL	Stock	2.6568	2.6568	2.6568	2.6568	2800.0
2005-12-07 08:21:00	AAPL	Stock	2.6554	2.6568	2.6554	2.6554	61600.0
2005-12-07 08:23:00	AAPL	Stock	2.6554	2.6554	2.6554	2.6554	23800.0
2005-12-07 08:24:00	AAPL	Stock	2.6564	2.6564	2.6554	2.6557	137200.0
2005-12-07 08:25:00	AAPL	Stock	2.6554	2.6554	2.6554	2.6554	14000.0
2005-12-07 08:26:00	AAPL	Stock	2.6554	2.6554	2.6546	2.6546	14000.0
2005-12-07 08:27:00	AAPL	Stock	2.6554	2.6554	2.6554	2.6554	54292.0
2005-12-07 08:28:00	AAPL	Stock	2.6554	2.6554	2.6482	2.6482	243096.0
2005-12-07 08:29:00	AAPL	Stock	2.65	2.6518	2.65	2.6518	33600.0
2005-12-07 08:30:00	AAPL	Stock	2.65	2.6504	2.6482	2.6482	56000.0
2005-12-07 08:31:00	AAPL	Stock	2.6482	2.65	2.6482	2.6496	33600.0
2005-12-07 08:32:00	AAPL	Stock	2.6482	2.6493	2.6482	2.6493	56000.0
2005-12-07 08:33:00	AAPL	Stock	2.6493	2.6493	2.6482	2.6489	170800.0
2005-12-07 08:34:00	AAPL	Stock	2.6493	2.6493	2.6436	2.6443	1131704.0
2005-12-07 08:35:00	AAPL	Stock	2.6418	2.6471	2.6418	2.6418	193872.0
2005-12-07 08:36:00	AAPL	Stock	2.6414	2.6414	2.6343	2.6357	204596.0
2005-12-07 08:37:00	AAPL	Stock	2.635	2.6361	2.6318	2.6357	162400.0
2005-12-07 08:38:00	AAPL	Stock	2.6375	2.6382	2.635	2.6382	104440.0
2005-12-07 08:39:00	AAPL	Stock	2.6382	2.6421	2.6382	2.6414	229236.0
2005-12-07 08:40:00	AAPL	Stock	2.6418	2.6425	2.6418	2.6418	25396.0
2005-12-07 08:41:00	AAPL	Stock	2.6425	2.6425	2.6393	2.6393	93800.0
2005-12-07 08:42:00	AAPL	Stock	2.6393	2.6404	2.6393	2.6393	69020.0
2005-12-07 08:43:00	AAPL	Stock	2.6393	2.6396	2.6386	2.6389	61600.0
2005-12-07 08:44:00	AAPL	Stock	2.6389	2.6393	2.6386	2.6393	50400.0
2005-12-07 08:45:00	AAPL	Stock	2.6393	2.6393	2.6325	2.6325	534800.0
2005-12-07 08:46:00	AAPL	Stock	2.6325	2.6389	2.6318	2.6389	263200.0
2005-12-07 08:47:00	AAPL	Stock	2.6382	2.6382	2.6354	2.6354	74200.0

> showing 50 of 621,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time