PREVIEW / stock_1min / 2005-12-08

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-12-08.parquet
  size:    7.8 MB
  rows:    632,993
  symbols: 1,708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-08 07:10:00	AAPL	Stock	2.625	2.625	2.625	2.625	11200.0
2005-12-08 07:17:00	AAPL	Stock	2.6218	2.6218	2.6218	2.6218	56000.0
2005-12-08 07:51:00	AAPL	Stock	2.6214	2.6293	2.6214	2.6293	36400.0
2005-12-08 07:52:00	AAPL	Stock	2.6232	2.6232	2.6232	2.6232	2800.0
2005-12-08 08:00:00	AAPL	Stock	2.6218	2.6296	2.6214	2.6296	131404.0
2005-12-08 08:01:00	AAPL	Stock	2.6318	2.6318	2.6232	2.6304	194012.0
2005-12-08 08:03:00	AAPL	Stock	2.6254	2.6264	2.6243	2.6243	73584.0
2005-12-08 08:04:00	AAPL	Stock	2.6261	2.6261	2.6243	2.6261	39200.0
2005-12-08 08:05:00	AAPL	Stock	2.625	2.625	2.6232	2.6232	148120.0
2005-12-08 08:06:00	AAPL	Stock	2.6232	2.6239	2.6232	2.6239	22400.0
2005-12-08 08:07:00	AAPL	Stock	2.6243	2.6268	2.6243	2.6268	140000.0
2005-12-08 08:08:00	AAPL	Stock	2.625	2.625	2.6236	2.6236	22400.0
2005-12-08 08:09:00	AAPL	Stock	2.6225	2.6225	2.6225	2.6225	56000.0
2005-12-08 08:10:00	AAPL	Stock	2.6232	2.6232	2.62	2.6204	82600.0
2005-12-08 08:11:00	AAPL	Stock	2.6214	2.6214	2.6214	2.6214	2800.0
2005-12-08 08:13:00	AAPL	Stock	2.6232	2.6232	2.6207	2.6225	67200.0
2005-12-08 08:14:00	AAPL	Stock	2.625	2.6257	2.625	2.625	59556.0
2005-12-08 08:15:00	AAPL	Stock	2.6257	2.6268	2.6257	2.6268	14700.0
2005-12-08 08:16:00	AAPL	Stock	2.6243	2.6257	2.6229	2.6229	72016.0
2005-12-08 08:17:00	AAPL	Stock	2.6218	2.6257	2.6214	2.6257	179480.0
2005-12-08 08:18:00	AAPL	Stock	2.6232	2.6232	2.6232	2.6232	18340.0
2005-12-08 08:19:00	AAPL	Stock	2.6232	2.6232	2.6232	2.6232	35980.0
2005-12-08 08:20:00	AAPL	Stock	2.6193	2.6204	2.6186	2.6186	78540.0
2005-12-08 08:21:00	AAPL	Stock	2.6214	2.6214	2.6189	2.6196	72800.0
2005-12-08 08:22:00	AAPL	Stock	2.6193	2.6193	2.6193	2.6193	11200.0
2005-12-08 08:23:00	AAPL	Stock	2.6182	2.6211	2.6125	2.6211	417256.0
2005-12-08 08:24:00	AAPL	Stock	2.6161	2.6161	2.6125	2.6136	248668.0
2005-12-08 08:25:00	AAPL	Stock	2.6136	2.6136	2.6082	2.6082	367640.0
2005-12-08 08:26:00	AAPL	Stock	2.6089	2.6136	2.6089	2.6107	180516.0
2005-12-08 08:27:00	AAPL	Stock	2.6093	2.6107	2.6082	2.6107	195832.0
2005-12-08 08:28:00	AAPL	Stock	2.6114	2.6114	2.6107	2.6107	36400.0
2005-12-08 08:29:00	AAPL	Stock	2.6107	2.6129	2.6107	2.6129	128800.0
2005-12-08 08:30:00	AAPL	Stock	2.6129	2.6161	2.6125	2.6161	75600.0
2005-12-08 08:31:00	AAPL	Stock	2.6161	2.6214	2.6143	2.6143	222600.0
2005-12-08 08:32:00	AAPL	Stock	2.6168	2.6168	2.6125	2.6143	165200.0
2005-12-08 08:33:00	AAPL	Stock	2.6143	2.6168	2.6143	2.615	82600.0
2005-12-08 08:34:00	AAPL	Stock	2.6157	2.6157	2.6107	2.6143	373996.0
2005-12-08 08:35:00	AAPL	Stock	2.6143	2.6143	2.6086	2.6086	431564.0
2005-12-08 08:36:00	AAPL	Stock	2.6104	2.6121	2.6089	2.6121	211036.0
2005-12-08 08:37:00	AAPL	Stock	2.6121	2.6125	2.6093	2.6093	270760.0
2005-12-08 08:38:00	AAPL	Stock	2.6104	2.6107	2.6032	2.6054	948220.0
2005-12-08 08:39:00	AAPL	Stock	2.6054	2.6071	2.6025	2.6071	480060.0
2005-12-08 08:40:00	AAPL	Stock	2.6071	2.6086	2.6071	2.6086	30800.0
2005-12-08 08:41:00	AAPL	Stock	2.6086	2.6086	2.6011	2.6011	275492.0
2005-12-08 08:42:00	AAPL	Stock	2.6	2.6011	2.5946	2.5982	697200.0
2005-12-08 08:43:00	AAPL	Stock	2.5982	2.6036	2.5982	2.6036	100800.0
2005-12-08 08:44:00	AAPL	Stock	2.6032	2.6068	2.6032	2.6057	147868.0
2005-12-08 08:45:00	AAPL	Stock	2.6057	2.6071	2.6036	2.605	218932.0
2005-12-08 08:46:00	AAPL	Stock	2.6057	2.6068	2.6032	2.6032	439600.0
2005-12-08 08:47:00	AAPL	Stock	2.6025	2.6082	2.6025	2.6079	468888.0

> showing 50 of 632,993 rows — these rows as CSV

> unlock the full archive -- $79 one-time