PREVIEW / stock_1min / 2005-12-09

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-12-09.parquet
  size:    7.0 MB
  rows:    569,479
  symbols: 1,681

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-09 06:57:00	AAPL	Stock	2.6496	2.6496	2.6496	2.6496	5600.0
2005-12-09 07:50:00	AAPL	Stock	2.6339	2.6339	2.6339	2.6339	5152.0
2005-12-09 08:00:00	AAPL	Stock	2.6375	2.6375	2.6375	2.6375	4256.0
2005-12-09 08:01:00	AAPL	Stock	2.6339	2.6429	2.6339	2.6429	78680.0
2005-12-09 08:02:00	AAPL	Stock	2.6429	2.6429	2.6429	2.6429	16800.0
2005-12-09 08:04:00	AAPL	Stock	2.6393	2.6393	2.6379	2.6379	5600.0
2005-12-09 08:05:00	AAPL	Stock	2.6375	2.6375	2.6375	2.6375	6944.0
2005-12-09 08:06:00	AAPL	Stock	2.6375	2.6407	2.6375	2.6375	28000.0
2005-12-09 08:07:00	AAPL	Stock	2.6375	2.6375	2.6375	2.6375	2800.0
2005-12-09 08:09:00	AAPL	Stock	2.6357	2.6357	2.6357	2.6357	93156.0
2005-12-09 08:10:00	AAPL	Stock	2.6357	2.6375	2.6357	2.6357	20944.0
2005-12-09 08:11:00	AAPL	Stock	2.6357	2.6357	2.6357	2.6357	41832.0
2005-12-09 08:14:00	AAPL	Stock	2.6375	2.6375	2.6375	2.6375	25200.0
2005-12-09 08:15:00	AAPL	Stock	2.6368	2.6368	2.6368	2.6368	8400.0
2005-12-09 08:17:00	AAPL	Stock	2.6393	2.6393	2.6393	2.6393	33600.0
2005-12-09 08:18:00	AAPL	Stock	2.6396	2.6396	2.6396	2.6396	9800.0
2005-12-09 08:19:00	AAPL	Stock	2.6396	2.64	2.6393	2.64	16800.0
2005-12-09 08:20:00	AAPL	Stock	2.6379	2.6393	2.6379	2.6393	46032.0
2005-12-09 08:21:00	AAPL	Stock	2.6411	2.6443	2.6411	2.6443	91952.0
2005-12-09 08:22:00	AAPL	Stock	2.6446	2.6464	2.6425	2.6429	132048.0
2005-12-09 08:27:00	AAPL	Stock	2.6464	2.6464	2.6464	2.6464	8400.0
2005-12-09 08:28:00	AAPL	Stock	2.6464	2.6471	2.6464	2.6471	22400.0
2005-12-09 08:29:00	AAPL	Stock	2.6493	2.65	2.6493	2.65	65044.0
2005-12-09 08:30:00	AAPL	Stock	2.65	2.65	2.65	2.65	14000.0
2005-12-09 08:35:00	AAPL	Stock	2.6471	2.6471	2.6471	2.6471	11200.0
2005-12-09 08:38:00	AAPL	Stock	2.6496	2.6518	2.6496	2.6518	81228.0
2005-12-09 08:39:00	AAPL	Stock	2.65	2.65	2.6496	2.6496	71400.0
2005-12-09 08:40:00	AAPL	Stock	2.6496	2.6496	2.6496	2.6496	5600.0
2005-12-09 08:41:00	AAPL	Stock	2.6479	2.6479	2.6471	2.6471	70000.0
2005-12-09 08:42:00	AAPL	Stock	2.6471	2.6475	2.6471	2.6471	81200.0
2005-12-09 08:45:00	AAPL	Stock	2.6475	2.6475	2.6475	2.6475	11200.0
2005-12-09 08:46:00	AAPL	Stock	2.6475	2.6475	2.6475	2.6475	33600.0
2005-12-09 08:47:00	AAPL	Stock	2.6475	2.65	2.6475	2.6482	128828.0
2005-12-09 08:48:00	AAPL	Stock	2.6482	2.6482	2.6482	2.6482	36372.0
2005-12-09 08:49:00	AAPL	Stock	2.6496	2.65	2.6496	2.65	103600.0
2005-12-09 08:50:00	AAPL	Stock	2.65	2.65	2.65	2.65	36372.0
2005-12-09 08:51:00	AAPL	Stock	2.6486	2.6486	2.6486	2.6486	6440.0
2005-12-09 08:52:00	AAPL	Stock	2.6486	2.6486	2.6486	2.6486	5600.0
2005-12-09 08:53:00	AAPL	Stock	2.65	2.65	2.65	2.65	70000.0
2005-12-09 08:55:00	AAPL	Stock	2.6489	2.6496	2.6489	2.6496	81200.0
2005-12-09 08:57:00	AAPL	Stock	2.6486	2.6486	2.6486	2.6486	33600.0
2005-12-09 08:58:00	AAPL	Stock	2.6486	2.6486	2.6486	2.6486	21700.0
2005-12-09 09:00:00	AAPL	Stock	2.6486	2.6486	2.6486	2.6486	17500.0
2005-12-09 09:02:00	AAPL	Stock	2.6486	2.6486	2.6486	2.6486	8260.0
2005-12-09 09:03:00	AAPL	Stock	2.6486	2.6486	2.6486	2.6486	28000.0
2005-12-09 09:04:00	AAPL	Stock	2.6482	2.6482	2.6479	2.6479	131628.0
2005-12-09 09:06:00	AAPL	Stock	2.6464	2.6464	2.6457	2.6457	53200.0
2005-12-09 09:07:00	AAPL	Stock	2.645	2.645	2.6446	2.6446	19600.0
2005-12-09 09:08:00	AAPL	Stock	2.6457	2.6461	2.6457	2.6461	40600.0
2005-12-09 09:09:00	AAPL	Stock	2.6461	2.6461	2.6439	2.6439	29400.0

> showing 50 of 569,479 rows — these rows as CSV

> unlock the full archive -- $79 one-time