PREVIEW / stock_1min / 2005-12-12

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-12-12.parquet
  size:    7.6 MB
  rows:    622,927
  symbols: 1,755

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-12 05:54:00	AAPL	Stock	2.6679	2.6679	2.6679	2.6679	2800.0
2005-12-12 05:55:00	AAPL	Stock	2.6689	2.67	2.6689	2.67	16800.0
2005-12-12 06:51:00	AAPL	Stock	2.6818	2.6818	2.6818	2.6818	2800.0
2005-12-12 07:00:00	AAPL	Stock	2.6829	2.6829	2.6829	2.6829	11200.0
2005-12-12 07:12:00	AAPL	Stock	2.6768	2.6768	2.6768	2.6768	28000.0
2005-12-12 07:14:00	AAPL	Stock	2.6786	2.6786	2.6786	2.6786	2800.0
2005-12-12 07:15:00	AAPL	Stock	2.6786	2.6786	2.6786	2.6786	28000.0
2005-12-12 07:31:00	AAPL	Stock	2.6786	2.6786	2.6786	2.6786	14000.0
2005-12-12 07:33:00	AAPL	Stock	2.6818	2.6818	2.6818	2.6818	2800.0
2005-12-12 07:39:00	AAPL	Stock	2.6818	2.6818	2.6818	2.6818	28000.0
2005-12-12 07:41:00	AAPL	Stock	2.6789	2.6789	2.6789	2.6789	14000.0
2005-12-12 07:42:00	AAPL	Stock	2.6789	2.6789	2.6786	2.6786	35000.0
2005-12-12 07:45:00	AAPL	Stock	2.6786	2.6786	2.6786	2.6786	18200.0
2005-12-12 07:46:00	AAPL	Stock	2.6786	2.6786	2.6786	2.6786	11200.0
2005-12-12 07:50:00	AAPL	Stock	2.6786	2.6786	2.6786	2.6786	19600.0
2005-12-12 07:51:00	AAPL	Stock	2.6786	2.6786	2.6786	2.6786	5600.0
2005-12-12 07:52:00	AAPL	Stock	2.6786	2.6786	2.6786	2.6786	36400.0
2005-12-12 07:53:00	AAPL	Stock	2.6786	2.6786	2.6786	2.6786	11200.0
2005-12-12 08:00:00	AAPL	Stock	2.6786	2.6786	2.6696	2.6696	112196.0
2005-12-12 08:01:00	AAPL	Stock	2.6782	2.6786	2.6729	2.675	118328.0
2005-12-12 08:02:00	AAPL	Stock	2.675	2.6786	2.675	2.6782	38360.0
2005-12-12 08:03:00	AAPL	Stock	2.6782	2.6821	2.6782	2.6821	132440.0
2005-12-12 08:04:00	AAPL	Stock	2.6786	2.6839	2.6786	2.6839	68320.0
2005-12-12 08:05:00	AAPL	Stock	2.6836	2.6836	2.6786	2.6789	56000.0
2005-12-12 08:06:00	AAPL	Stock	2.6789	2.68	2.6782	2.6793	117600.0
2005-12-12 08:07:00	AAPL	Stock	2.6818	2.6818	2.6786	2.6804	46200.0
2005-12-12 08:08:00	AAPL	Stock	2.6782	2.6786	2.6782	2.6782	30800.0
2005-12-12 08:09:00	AAPL	Stock	2.6782	2.6786	2.6768	2.6768	17080.0
2005-12-12 08:10:00	AAPL	Stock	2.6782	2.6786	2.6782	2.6786	16800.0
2005-12-12 08:11:00	AAPL	Stock	2.6786	2.6786	2.6786	2.6786	5600.0
2005-12-12 08:12:00	AAPL	Stock	2.6786	2.6786	2.6782	2.6782	137480.0
2005-12-12 08:13:00	AAPL	Stock	2.6761	2.6796	2.6761	2.6782	94080.0
2005-12-12 08:14:00	AAPL	Stock	2.6786	2.6786	2.6768	2.6768	76692.0
2005-12-12 08:15:00	AAPL	Stock	2.6782	2.6782	2.6729	2.6729	53200.0
2005-12-12 08:16:00	AAPL	Stock	2.6718	2.6718	2.6714	2.6714	25200.0
2005-12-12 08:17:00	AAPL	Stock	2.6718	2.6718	2.6714	2.6714	99260.0
2005-12-12 08:19:00	AAPL	Stock	2.6718	2.675	2.6714	2.675	92400.0
2005-12-12 08:20:00	AAPL	Stock	2.6721	2.675	2.6696	2.675	177380.0
2005-12-12 08:21:00	AAPL	Stock	2.6768	2.6782	2.6754	2.6768	30800.0
2005-12-12 08:22:00	AAPL	Stock	2.675	2.675	2.675	2.675	16800.0
2005-12-12 08:23:00	AAPL	Stock	2.675	2.675	2.675	2.675	50400.0
2005-12-12 08:24:00	AAPL	Stock	2.675	2.675	2.675	2.675	14000.0
2005-12-12 08:26:00	AAPL	Stock	2.675	2.675	2.675	2.675	5040.0
2005-12-12 08:28:00	AAPL	Stock	2.675	2.675	2.675	2.675	10080.0
2005-12-12 08:29:00	AAPL	Stock	2.675	2.675	2.675	2.675	45640.0
2005-12-12 08:30:00	AAPL	Stock	2.675	2.675	2.675	2.675	7000.0
2005-12-12 08:31:00	AAPL	Stock	2.675	2.675	2.675	2.675	3920.0
2005-12-12 08:32:00	AAPL	Stock	2.675	2.675	2.675	2.675	7000.0
2005-12-12 08:33:00	AAPL	Stock	2.6721	2.6721	2.6718	2.6718	25200.0
2005-12-12 08:34:00	AAPL	Stock	2.6721	2.675	2.6721	2.675	23800.0

> showing 50 of 622,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time