PREVIEW / stock_1min / 2005-12-13

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-12-13.parquet
  size:    7.7 MB
  rows:    622,674
  symbols: 1,752

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-13 07:50:00	AAPL	Stock	2.6714	2.6714	2.6714	2.6714	11200.0
2005-12-13 08:01:00	AAPL	Stock	2.675	2.675	2.675	2.675	58660.0
2005-12-13 08:02:00	AAPL	Stock	2.6743	2.6743	2.6714	2.6714	37772.0
2005-12-13 08:03:00	AAPL	Stock	2.6725	2.6725	2.6725	2.6725	15400.0
2005-12-13 08:04:00	AAPL	Stock	2.6729	2.6732	2.6729	2.6732	11200.0
2005-12-13 08:05:00	AAPL	Stock	2.6725	2.6725	2.6725	2.6725	9800.0
2005-12-13 08:06:00	AAPL	Stock	2.6711	2.6711	2.6696	2.6696	49000.0
2005-12-13 08:07:00	AAPL	Stock	2.6693	2.6693	2.6664	2.6664	39200.0
2005-12-13 08:08:00	AAPL	Stock	2.6614	2.6614	2.6586	2.6586	98000.0
2005-12-13 08:09:00	AAPL	Stock	2.6518	2.6518	2.6468	2.6468	30800.0
2005-12-13 08:10:00	AAPL	Stock	2.6589	2.6589	2.6589	2.6589	12600.0
2005-12-13 08:11:00	AAPL	Stock	2.6543	2.6604	2.6536	2.6536	216440.0
2005-12-13 08:12:00	AAPL	Stock	2.6539	2.6539	2.6539	2.6539	56000.0
2005-12-13 08:13:00	AAPL	Stock	2.6589	2.6604	2.6539	2.6589	50400.0
2005-12-13 08:14:00	AAPL	Stock	2.66	2.6604	2.66	2.6604	39200.0
2005-12-13 08:15:00	AAPL	Stock	2.6604	2.6604	2.6604	2.6604	22400.0
2005-12-13 08:16:00	AAPL	Stock	2.6571	2.6575	2.6554	2.6554	86800.0
2005-12-13 08:17:00	AAPL	Stock	2.6554	2.6554	2.655	2.655	44800.0
2005-12-13 08:18:00	AAPL	Stock	2.6571	2.6571	2.6554	2.6554	44800.0
2005-12-13 08:19:00	AAPL	Stock	2.6571	2.6571	2.6571	2.6571	14000.0
2005-12-13 08:20:00	AAPL	Stock	2.6571	2.6571	2.6571	2.6571	33600.0
2005-12-13 08:21:00	AAPL	Stock	2.6571	2.6571	2.6568	2.6571	22400.0
2005-12-13 08:22:00	AAPL	Stock	2.6571	2.6571	2.6554	2.6571	106400.0
2005-12-13 08:23:00	AAPL	Stock	2.6571	2.6571	2.6571	2.6571	28000.0
2005-12-13 08:24:00	AAPL	Stock	2.6571	2.6571	2.6568	2.6568	42756.0
2005-12-13 08:27:00	AAPL	Stock	2.6554	2.6571	2.6554	2.6571	111244.0
2005-12-13 08:28:00	AAPL	Stock	2.6571	2.6571	2.6571	2.6571	23800.0
2005-12-13 08:29:00	AAPL	Stock	2.6571	2.6571	2.6571	2.6571	2800.0
2005-12-13 08:30:00	AAPL	Stock	2.6571	2.6571	2.6571	2.6571	16800.0
2005-12-13 08:32:00	AAPL	Stock	2.6589	2.6589	2.6589	2.6589	2800.0
2005-12-13 08:33:00	AAPL	Stock	2.6607	2.6607	2.6607	2.6607	12600.0
2005-12-13 08:34:00	AAPL	Stock	2.6607	2.6607	2.6607	2.6607	14000.0
2005-12-13 08:35:00	AAPL	Stock	2.6607	2.6607	2.6604	2.6607	149800.0
2005-12-13 08:37:00	AAPL	Stock	2.6589	2.6589	2.6589	2.6589	2800.0
2005-12-13 08:39:00	AAPL	Stock	2.6607	2.6607	2.6607	2.6607	11200.0
2005-12-13 08:48:00	AAPL	Stock	2.6621	2.6621	2.6621	2.6621	2800.0
2005-12-13 08:49:00	AAPL	Stock	2.6632	2.6643	2.6632	2.6643	100800.0
2005-12-13 08:50:00	AAPL	Stock	2.6643	2.6643	2.6643	2.6643	61600.0
2005-12-13 08:51:00	AAPL	Stock	2.6643	2.6643	2.6643	2.6643	14000.0
2005-12-13 08:52:00	AAPL	Stock	2.6643	2.6643	2.6632	2.6632	84000.0
2005-12-13 08:53:00	AAPL	Stock	2.6632	2.6632	2.6611	2.6625	67200.0
2005-12-13 08:54:00	AAPL	Stock	2.6625	2.6625	2.6607	2.6607	180600.0
2005-12-13 08:55:00	AAPL	Stock	2.6639	2.6639	2.6639	2.6639	8400.0
2005-12-13 08:56:00	AAPL	Stock	2.6625	2.6625	2.6611	2.6611	79800.0
2005-12-13 08:57:00	AAPL	Stock	2.6607	2.6611	2.6589	2.6589	147812.0
2005-12-13 08:58:00	AAPL	Stock	2.6589	2.6589	2.6582	2.6582	36400.0
2005-12-13 08:59:00	AAPL	Stock	2.6582	2.6607	2.6579	2.6607	57960.0
2005-12-13 09:00:00	AAPL	Stock	2.6614	2.6614	2.6614	2.6614	2800.0
2005-12-13 09:01:00	AAPL	Stock	2.6611	2.6611	2.6607	2.6611	25172.0
2005-12-13 09:03:00	AAPL	Stock	2.6621	2.6636	2.6621	2.6625	25200.0

> showing 50 of 622,674 rows — these rows as CSV

> unlock the full archive -- $79 one-time