PREVIEW / stock_1min / 2005-12-14

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-12-14.parquet
  size:    7.5 MB
  rows:    609,734
  symbols: 1,766

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-14 04:28:00	AAPL	Stock	2.6643	2.6643	2.6643	2.6643	8400.0
2005-12-14 04:35:00	AAPL	Stock	2.6532	2.6532	2.65	2.65	33600.0
2005-12-14 04:40:00	AAPL	Stock	2.6482	2.6482	2.6482	2.6482	8400.0
2005-12-14 04:45:00	AAPL	Stock	2.6436	2.6436	2.6436	2.6436	2800.0
2005-12-14 04:50:00	AAPL	Stock	2.6364	2.6364	2.6357	2.6357	5600.0
2005-12-14 05:02:00	AAPL	Stock	2.6268	2.6268	2.6268	2.6268	5600.0
2005-12-14 05:24:00	AAPL	Stock	2.6143	2.6143	2.6143	2.6143	29148.0
2005-12-14 05:25:00	AAPL	Stock	2.6161	2.6161	2.6161	2.6161	2800.0
2005-12-14 05:57:00	AAPL	Stock	2.6071	2.6071	2.6071	2.6071	14000.0
2005-12-14 06:01:00	AAPL	Stock	2.6161	2.6161	2.6161	2.6161	14000.0
2005-12-14 06:03:00	AAPL	Stock	2.6196	2.6196	2.6196	2.6196	14000.0
2005-12-14 06:19:00	AAPL	Stock	2.6193	2.6193	2.6193	2.6193	2800.0
2005-12-14 06:28:00	AAPL	Stock	2.6286	2.6286	2.6286	2.6286	2800.0
2005-12-14 06:29:00	AAPL	Stock	2.6321	2.6321	2.6321	2.6321	2800.0
2005-12-14 06:30:00	AAPL	Stock	2.6193	2.6193	2.6193	2.6193	25200.0
2005-12-14 06:56:00	AAPL	Stock	2.6286	2.6286	2.6286	2.6286	5600.0
2005-12-14 07:00:00	AAPL	Stock	2.6196	2.6196	2.6075	2.6075	148400.0
2005-12-14 07:01:00	AAPL	Stock	2.6068	2.6068	2.6068	2.6068	2800.0
2005-12-14 07:04:00	AAPL	Stock	2.6143	2.6143	2.6143	2.6143	8400.0
2005-12-14 07:05:00	AAPL	Stock	2.6082	2.6082	2.6082	2.6082	28000.0
2005-12-14 07:06:00	AAPL	Stock	2.6089	2.6107	2.6089	2.6107	42000.0
2005-12-14 07:10:00	AAPL	Stock	2.6161	2.6161	2.6161	2.6161	14000.0
2005-12-14 07:18:00	AAPL	Stock	2.6246	2.6246	2.6246	2.6246	2800.0
2005-12-14 07:19:00	AAPL	Stock	2.6239	2.6239	2.6236	2.6239	36400.0
2005-12-14 07:21:00	AAPL	Stock	2.6232	2.6232	2.6232	2.6232	86828.0
2005-12-14 07:32:00	AAPL	Stock	2.6182	2.6182	2.6182	2.6182	2800.0
2005-12-14 07:33:00	AAPL	Stock	2.6182	2.6182	2.6182	2.6182	21000.0
2005-12-14 07:34:00	AAPL	Stock	2.6182	2.6182	2.6182	2.6182	56000.0
2005-12-14 07:35:00	AAPL	Stock	2.6214	2.6214	2.6214	2.6214	2800.0
2005-12-14 07:38:00	AAPL	Stock	2.625	2.625	2.625	2.625	2800.0
2005-12-14 07:39:00	AAPL	Stock	2.625	2.625	2.625	2.625	2800.0
2005-12-14 07:40:00	AAPL	Stock	2.6279	2.6279	2.6279	2.6279	39200.0
2005-12-14 07:44:00	AAPL	Stock	2.6268	2.6268	2.6268	2.6268	14000.0
2005-12-14 07:45:00	AAPL	Stock	2.6268	2.6268	2.6268	2.6268	2800.0
2005-12-14 07:48:00	AAPL	Stock	2.6254	2.6254	2.625	2.625	193480.0
2005-12-14 07:52:00	AAPL	Stock	2.625	2.625	2.6214	2.6214	28000.0
2005-12-14 07:53:00	AAPL	Stock	2.6214	2.6214	2.6179	2.6179	295400.0
2005-12-14 07:54:00	AAPL	Stock	2.6214	2.6214	2.6214	2.6214	27860.0
2005-12-14 07:55:00	AAPL	Stock	2.6236	2.6246	2.6232	2.6232	56000.0
2005-12-14 07:56:00	AAPL	Stock	2.6214	2.6214	2.6214	2.6214	30800.0
2005-12-14 07:57:00	AAPL	Stock	2.6214	2.6214	2.6214	2.6214	5600.0
2005-12-14 07:58:00	AAPL	Stock	2.6189	2.6189	2.6186	2.6186	16660.0
2005-12-14 07:59:00	AAPL	Stock	2.6207	2.6211	2.6186	2.6186	61600.0
2005-12-14 08:00:00	AAPL	Stock	2.6211	2.6286	2.6186	2.6211	735364.0
2005-12-14 08:01:00	AAPL	Stock	2.6207	2.625	2.6186	2.6207	1071392.0
2005-12-14 08:02:00	AAPL	Stock	2.62	2.6214	2.62	2.6211	642656.0
2005-12-14 08:03:00	AAPL	Stock	2.6214	2.6218	2.6143	2.6143	1041992.0
2005-12-14 08:04:00	AAPL	Stock	2.6143	2.615	2.6118	2.6121	275016.0
2005-12-14 08:05:00	AAPL	Stock	2.6132	2.6143	2.6121	2.6121	536480.0
2005-12-14 08:06:00	AAPL	Stock	2.6125	2.6164	2.61	2.6111	529648.0

> showing 50 of 609,734 rows — these rows as CSV

> unlock the full archive -- $79 one-time