PREVIEW / stock_1min / 2005-12-15

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-12-15.parquet
  size:    7.7 MB
  rows:    627,425
  symbols: 1,764

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-15 06:41:00	AAPL	Stock	2.5786	2.5804	2.5786	2.5786	33600.0
2005-12-15 06:42:00	AAPL	Stock	2.5786	2.5786	2.5786	2.5786	11200.0
2005-12-15 06:52:00	AAPL	Stock	2.5804	2.5804	2.5804	2.5804	25200.0
2005-12-15 06:59:00	AAPL	Stock	2.5857	2.5918	2.5857	2.5918	16800.0
2005-12-15 07:00:00	AAPL	Stock	2.5914	2.5929	2.5914	2.5929	64400.0
2005-12-15 07:01:00	AAPL	Stock	2.5929	2.5929	2.5875	2.5875	56000.0
2005-12-15 07:02:00	AAPL	Stock	2.5946	2.5964	2.5946	2.5964	16800.0
2005-12-15 07:03:00	AAPL	Stock	2.5964	2.5964	2.5964	2.5964	8400.0
2005-12-15 07:04:00	AAPL	Stock	2.6014	2.6018	2.6014	2.6014	33600.0
2005-12-15 07:05:00	AAPL	Stock	2.6014	2.6089	2.6014	2.6057	135688.0
2005-12-15 07:06:00	AAPL	Stock	2.6057	2.6057	2.6057	2.6057	2800.0
2005-12-15 07:07:00	AAPL	Stock	2.6036	2.6036	2.6036	2.6036	14000.0
2005-12-15 07:08:00	AAPL	Stock	2.6036	2.6036	2.6036	2.6036	56000.0
2005-12-15 07:10:00	AAPL	Stock	2.5982	2.5982	2.5982	2.5982	2800.0
2005-12-15 07:15:00	AAPL	Stock	2.6071	2.6071	2.6071	2.6071	8400.0
2005-12-15 07:17:00	AAPL	Stock	2.6143	2.6143	2.6071	2.6071	5600.0
2005-12-15 07:18:00	AAPL	Stock	2.6071	2.6071	2.6071	2.6071	11200.0
2005-12-15 07:19:00	AAPL	Stock	2.6089	2.6089	2.6089	2.6089	42000.0
2005-12-15 07:20:00	AAPL	Stock	2.6125	2.6125	2.6125	2.6125	8400.0
2005-12-15 07:21:00	AAPL	Stock	2.6107	2.6107	2.6107	2.6107	2800.0
2005-12-15 07:23:00	AAPL	Stock	2.6089	2.6089	2.6089	2.6089	2800.0
2005-12-15 07:24:00	AAPL	Stock	2.6107	2.6139	2.6107	2.6139	131600.0
2005-12-15 07:25:00	AAPL	Stock	2.6114	2.6114	2.6107	2.6107	315000.0
2005-12-15 07:26:00	AAPL	Stock	2.6107	2.6107	2.6107	2.6107	8400.0
2005-12-15 07:37:00	AAPL	Stock	2.6114	2.6114	2.6114	2.6114	14000.0
2005-12-15 07:41:00	AAPL	Stock	2.6071	2.6071	2.6036	2.6036	11200.0
2005-12-15 07:42:00	AAPL	Stock	2.6036	2.6036	2.6036	2.6036	5600.0
2005-12-15 07:43:00	AAPL	Stock	2.6025	2.6025	2.6021	2.6021	11200.0
2005-12-15 07:44:00	AAPL	Stock	2.6021	2.6021	2.6	2.6	22400.0
2005-12-15 07:46:00	AAPL	Stock	2.5971	2.6021	2.5964	2.6021	42000.0
2005-12-15 07:55:00	AAPL	Stock	2.5971	2.5971	2.5971	2.5971	2800.0
2005-12-15 07:56:00	AAPL	Stock	2.5986	2.5986	2.5986	2.5986	2800.0
2005-12-15 07:57:00	AAPL	Stock	2.6036	2.6036	2.6036	2.6036	2800.0
2005-12-15 08:00:00	AAPL	Stock	2.6032	2.6039	2.5893	2.5893	246400.0
2005-12-15 08:01:00	AAPL	Stock	2.5961	2.6036	2.5857	2.5929	1153208.0
2005-12-15 08:02:00	AAPL	Stock	2.5932	2.5961	2.5921	2.5925	185920.0
2005-12-15 08:03:00	AAPL	Stock	2.5925	2.5932	2.5921	2.5921	156240.0
2005-12-15 08:04:00	AAPL	Stock	2.5921	2.5932	2.5886	2.5886	402304.0
2005-12-15 08:05:00	AAPL	Stock	2.5886	2.5932	2.5886	2.5932	109676.0
2005-12-15 08:06:00	AAPL	Stock	2.5914	2.5936	2.5914	2.5936	20888.0
2005-12-15 08:07:00	AAPL	Stock	2.5914	2.5971	2.5914	2.5968	93576.0
2005-12-15 08:08:00	AAPL	Stock	2.5957	2.5957	2.5929	2.5936	52500.0
2005-12-15 08:09:00	AAPL	Stock	2.5911	2.5911	2.5911	2.5911	3136.0
2005-12-15 08:10:00	AAPL	Stock	2.5914	2.5921	2.5914	2.5921	5600.0
2005-12-15 08:11:00	AAPL	Stock	2.5929	2.5929	2.5929	2.5929	14000.0
2005-12-15 08:12:00	AAPL	Stock	2.5929	2.5929	2.5929	2.5929	8400.0
2005-12-15 08:13:00	AAPL	Stock	2.5921	2.5929	2.5921	2.5921	57736.0
2005-12-15 08:14:00	AAPL	Stock	2.59	2.59	2.5857	2.5864	113904.0
2005-12-15 08:16:00	AAPL	Stock	2.5886	2.5886	2.5857	2.5875	128100.0
2005-12-15 08:17:00	AAPL	Stock	2.5886	2.5893	2.5875	2.5875	135660.0

> showing 50 of 627,425 rows — these rows as CSV

> unlock the full archive -- $79 one-time