PREVIEW / stock_1min / 2005-12-16

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-12-16.parquet
  size:    7.6 MB
  rows:    618,663
  symbols: 1,764

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-16 05:33:00	AAPL	Stock	2.575	2.575	2.575	2.575	10500.0
2005-12-16 08:00:00	AAPL	Stock	2.5929	2.5929	2.5793	2.5921	14980.0
2005-12-16 08:08:00	AAPL	Stock	2.5807	2.5832	2.5804	2.5832	44240.0
2005-12-16 08:09:00	AAPL	Stock	2.5832	2.5832	2.5832	2.5832	2800.0
2005-12-16 08:11:00	AAPL	Stock	2.5832	2.5832	2.5832	2.5832	32760.0
2005-12-16 08:12:00	AAPL	Stock	2.5832	2.5832	2.5807	2.5807	42000.0
2005-12-16 08:13:00	AAPL	Stock	2.5832	2.5832	2.5832	2.5832	2800.0
2005-12-16 08:17:00	AAPL	Stock	2.5854	2.5854	2.5854	2.5854	2800.0
2005-12-16 08:20:00	AAPL	Stock	2.5832	2.5832	2.5832	2.5832	14000.0
2005-12-16 08:21:00	AAPL	Stock	2.5832	2.5832	2.5832	2.5832	2800.0
2005-12-16 08:24:00	AAPL	Stock	2.5854	2.5854	2.5854	2.5854	5600.0
2005-12-16 08:27:00	AAPL	Stock	2.5846	2.5846	2.5846	2.5846	2800.0
2005-12-16 08:28:00	AAPL	Stock	2.5836	2.5836	2.5836	2.5836	14000.0
2005-12-16 08:29:00	AAPL	Stock	2.5846	2.5846	2.5846	2.5846	10472.0
2005-12-16 08:32:00	AAPL	Stock	2.5875	2.5875	2.5875	2.5875	3780.0
2005-12-16 08:35:00	AAPL	Stock	2.5871	2.5875	2.5871	2.5875	24220.0
2005-12-16 08:37:00	AAPL	Stock	2.5864	2.5864	2.5864	2.5864	2800.0
2005-12-16 08:41:00	AAPL	Stock	2.5861	2.5861	2.5861	2.5861	2800.0
2005-12-16 08:42:00	AAPL	Stock	2.5854	2.5854	2.5854	2.5854	16800.0
2005-12-16 08:43:00	AAPL	Stock	2.5854	2.5854	2.5854	2.5854	2800.0
2005-12-16 08:47:00	AAPL	Stock	2.5843	2.5843	2.5843	2.5843	92400.0
2005-12-16 08:50:00	AAPL	Stock	2.5854	2.5854	2.5854	2.5854	19600.0
2005-12-16 08:51:00	AAPL	Stock	2.5857	2.5875	2.5857	2.5875	28000.0
2005-12-16 08:53:00	AAPL	Stock	2.5857	2.5857	2.5857	2.5857	47600.0
2005-12-16 08:54:00	AAPL	Stock	2.5875	2.5875	2.5875	2.5875	19600.0
2005-12-16 08:56:00	AAPL	Stock	2.5875	2.5875	2.5875	2.5875	16800.0
2005-12-16 09:01:00	AAPL	Stock	2.5875	2.5875	2.5875	2.5875	2800.0
2005-12-16 09:03:00	AAPL	Stock	2.5875	2.5879	2.5875	2.5879	25200.0
2005-12-16 09:04:00	AAPL	Stock	2.5882	2.5893	2.5882	2.5889	89600.0
2005-12-16 09:05:00	AAPL	Stock	2.5886	2.5893	2.5886	2.5893	39004.0
2005-12-16 09:06:00	AAPL	Stock	2.5904	2.5904	2.5904	2.5904	2800.0
2005-12-16 09:07:00	AAPL	Stock	2.5911	2.5914	2.5911	2.5911	99260.0
2005-12-16 09:08:00	AAPL	Stock	2.5907	2.5911	2.5907	2.5911	61600.0
2005-12-16 09:09:00	AAPL	Stock	2.5914	2.5914	2.5907	2.5914	86800.0
2005-12-16 09:10:00	AAPL	Stock	2.5914	2.5914	2.5914	2.5914	5600.0
2005-12-16 09:11:00	AAPL	Stock	2.5918	2.5921	2.5918	2.5918	64400.0
2005-12-16 09:12:00	AAPL	Stock	2.5921	2.5925	2.5921	2.5921	22400.0
2005-12-16 09:13:00	AAPL	Stock	2.5921	2.5929	2.5921	2.5929	85120.0
2005-12-16 09:14:00	AAPL	Stock	2.5932	2.5964	2.5929	2.5964	858200.0
2005-12-16 09:15:00	AAPL	Stock	2.5964	2.5982	2.5957	2.5982	143360.0
2005-12-16 09:16:00	AAPL	Stock	2.5979	2.5979	2.5954	2.5964	215040.0
2005-12-16 09:18:00	AAPL	Stock	2.5961	2.5961	2.595	2.595	14000.0
2005-12-16 09:20:00	AAPL	Stock	2.595	2.595	2.595	2.595	6524.0
2005-12-16 09:22:00	AAPL	Stock	2.5939	2.5939	2.5939	2.5939	5600.0
2005-12-16 09:23:00	AAPL	Stock	2.5939	2.5943	2.5929	2.5929	83440.0
2005-12-16 09:24:00	AAPL	Stock	2.5929	2.5929	2.5918	2.5918	67200.0
2005-12-16 09:25:00	AAPL	Stock	2.5914	2.5914	2.5746	2.5746	1616692.0
2005-12-16 09:26:00	AAPL	Stock	2.5761	2.5836	2.5739	2.5821	734048.0
2005-12-16 09:27:00	AAPL	Stock	2.5804	2.5818	2.5768	2.5782	248024.0
2005-12-16 09:28:00	AAPL	Stock	2.5786	2.5786	2.5768	2.5768	539084.0

> showing 50 of 618,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time