PREVIEW / stock_1min / 2005-12-19

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-12-19.parquet
  size:    7.9 MB
  rows:    648,053
  symbols: 1,762

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-19 05:34:00	AAPL	Stock	2.5482	2.5482	2.5482	2.5482	5600.0
2005-12-19 05:53:00	AAPL	Stock	2.5482	2.5482	2.5464	2.5482	36400.0
2005-12-19 06:39:00	AAPL	Stock	2.55	2.5518	2.55	2.5518	14000.0
2005-12-19 06:40:00	AAPL	Stock	2.5518	2.5518	2.5518	2.5518	47600.0
2005-12-19 08:00:00	AAPL	Stock	2.55	2.55	2.5457	2.5457	28980.0
2005-12-19 08:01:00	AAPL	Stock	2.5482	2.5482	2.5482	2.5482	56000.0
2005-12-19 08:02:00	AAPL	Stock	2.5457	2.5482	2.5457	2.5482	45472.0
2005-12-19 08:03:00	AAPL	Stock	2.5457	2.5482	2.5457	2.5482	56336.0
2005-12-19 08:05:00	AAPL	Stock	2.5464	2.5482	2.5464	2.5482	12600.0
2005-12-19 08:07:00	AAPL	Stock	2.5482	2.5482	2.5482	2.5482	8400.0
2005-12-19 08:08:00	AAPL	Stock	2.5482	2.5482	2.5479	2.5479	19600.0
2005-12-19 08:09:00	AAPL	Stock	2.5471	2.5471	2.5454	2.5454	64400.0
2005-12-19 08:10:00	AAPL	Stock	2.5446	2.5446	2.5446	2.5446	9100.0
2005-12-19 08:11:00	AAPL	Stock	2.5443	2.5446	2.5443	2.5443	16800.0
2005-12-19 08:12:00	AAPL	Stock	2.5429	2.5429	2.5421	2.5421	72800.0
2005-12-19 08:13:00	AAPL	Stock	2.5429	2.5429	2.5429	2.5429	78400.0
2005-12-19 08:14:00	AAPL	Stock	2.5411	2.5411	2.5393	2.5393	69944.0
2005-12-19 08:15:00	AAPL	Stock	2.5425	2.5439	2.5425	2.5439	72800.0
2005-12-19 08:18:00	AAPL	Stock	2.5439	2.5439	2.5439	2.5439	3360.0
2005-12-19 08:19:00	AAPL	Stock	2.5439	2.5482	2.5439	2.5482	168000.0
2005-12-19 08:20:00	AAPL	Stock	2.5486	2.5536	2.5486	2.5536	53200.0
2005-12-19 08:21:00	AAPL	Stock	2.55	2.55	2.55	2.55	2800.0
2005-12-19 08:22:00	AAPL	Stock	2.55	2.55	2.55	2.55	25200.0
2005-12-19 08:23:00	AAPL	Stock	2.55	2.55	2.55	2.55	27916.0
2005-12-19 08:24:00	AAPL	Stock	2.5518	2.5518	2.5518	2.5518	8400.0
2005-12-19 08:25:00	AAPL	Stock	2.5507	2.5507	2.5507	2.5507	5600.0
2005-12-19 08:26:00	AAPL	Stock	2.5507	2.5518	2.5507	2.5518	32200.0
2005-12-19 08:27:00	AAPL	Stock	2.5529	2.5529	2.5529	2.5529	7000.0
2005-12-19 08:28:00	AAPL	Stock	2.5529	2.5529	2.55	2.55	36400.0
2005-12-19 08:29:00	AAPL	Stock	2.5507	2.5507	2.55	2.55	16800.0
2005-12-19 08:30:00	AAPL	Stock	2.55	2.5518	2.55	2.5518	8400.0
2005-12-19 08:31:00	AAPL	Stock	2.55	2.55	2.55	2.55	2800.0
2005-12-19 08:35:00	AAPL	Stock	2.55	2.55	2.55	2.55	2800.0
2005-12-19 08:36:00	AAPL	Stock	2.55	2.55	2.55	2.55	12600.0
2005-12-19 08:37:00	AAPL	Stock	2.5486	2.5486	2.5486	2.5486	5600.0
2005-12-19 08:38:00	AAPL	Stock	2.5486	2.5486	2.5486	2.5486	5600.0
2005-12-19 08:39:00	AAPL	Stock	2.5486	2.5486	2.5482	2.5482	8400.0
2005-12-19 08:43:00	AAPL	Stock	2.5486	2.5486	2.5486	2.5486	2800.0
2005-12-19 08:44:00	AAPL	Stock	2.5482	2.5482	2.5482	2.5482	55020.0
2005-12-19 08:45:00	AAPL	Stock	2.5475	2.5475	2.545	2.545	13020.0
2005-12-19 08:46:00	AAPL	Stock	2.5464	2.5464	2.545	2.545	65380.0
2005-12-19 08:47:00	AAPL	Stock	2.5446	2.5446	2.5443	2.5443	33040.0
2005-12-19 08:48:00	AAPL	Stock	2.5443	2.5446	2.5443	2.5446	61600.0
2005-12-19 08:49:00	AAPL	Stock	2.5446	2.5446	2.5446	2.5446	56000.0
2005-12-19 08:51:00	AAPL	Stock	2.5446	2.5446	2.5446	2.5446	42000.0
2005-12-19 08:53:00	AAPL	Stock	2.5443	2.5446	2.5429	2.5446	85512.0
2005-12-19 08:54:00	AAPL	Stock	2.5425	2.5425	2.5393	2.5393	197400.0
2005-12-19 08:55:00	AAPL	Stock	2.5411	2.5411	2.5386	2.5386	16800.0
2005-12-19 08:56:00	AAPL	Stock	2.5446	2.5446	2.5446	2.5446	7000.0
2005-12-19 09:00:00	AAPL	Stock	2.5429	2.5429	2.5429	2.5429	2800.0

> showing 50 of 648,053 rows — these rows as CSV

> unlock the full archive -- $79 one-time