PREVIEW / stock_1min / 2005-12-20

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-12-20.parquet
  size:    7.6 MB
  rows:    620,651
  symbols: 1,763

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-20 07:46:00	AAPL	Stock	2.5621	2.5625	2.5621	2.5625	28000.0
2005-12-20 07:47:00	AAPL	Stock	2.5625	2.5625	2.5625	2.5625	8400.0
2005-12-20 08:00:00	AAPL	Stock	2.5625	2.5625	2.5625	2.5625	12880.0
2005-12-20 08:01:00	AAPL	Stock	2.5639	2.5639	2.5639	2.5639	158396.0
2005-12-20 08:03:00	AAPL	Stock	2.5625	2.5625	2.5625	2.5625	30800.0
2005-12-20 08:05:00	AAPL	Stock	2.5611	2.5611	2.5611	2.5611	2800.0
2005-12-20 08:07:00	AAPL	Stock	2.5557	2.5557	2.5557	2.5557	7700.0
2005-12-20 08:08:00	AAPL	Stock	2.56	2.56	2.56	2.56	8400.0
2005-12-20 08:10:00	AAPL	Stock	2.5561	2.5561	2.5561	2.5561	8680.0
2005-12-20 08:16:00	AAPL	Stock	2.5571	2.5589	2.5571	2.5589	12600.0
2005-12-20 08:17:00	AAPL	Stock	2.5582	2.5582	2.5564	2.5564	16800.0
2005-12-20 08:19:00	AAPL	Stock	2.5582	2.5582	2.5582	2.5582	39200.0
2005-12-20 08:20:00	AAPL	Stock	2.5582	2.5582	2.5564	2.5579	28700.0
2005-12-20 08:24:00	AAPL	Stock	2.5596	2.5596	2.5596	2.5596	28000.0
2005-12-20 08:25:00	AAPL	Stock	2.5596	2.5596	2.5596	2.5596	13412.0
2005-12-20 08:26:00	AAPL	Stock	2.5596	2.5596	2.5596	2.5596	2800.0
2005-12-20 08:31:00	AAPL	Stock	2.5625	2.5625	2.5625	2.5625	207200.0
2005-12-20 08:32:00	AAPL	Stock	2.5625	2.5625	2.5625	2.5625	67788.0
2005-12-20 08:33:00	AAPL	Stock	2.5621	2.5643	2.5621	2.5639	166432.0
2005-12-20 08:34:00	AAPL	Stock	2.5607	2.5607	2.5607	2.5607	5600.0
2005-12-20 08:37:00	AAPL	Stock	2.5625	2.5643	2.5625	2.5643	14000.0
2005-12-20 08:38:00	AAPL	Stock	2.5643	2.5643	2.5625	2.5625	36400.0
2005-12-20 08:39:00	AAPL	Stock	2.5643	2.5643	2.5643	2.5643	4200.0
2005-12-20 08:40:00	AAPL	Stock	2.5618	2.5618	2.5611	2.5618	25200.0
2005-12-20 08:41:00	AAPL	Stock	2.5618	2.5618	2.5607	2.5607	19600.0
2005-12-20 08:42:00	AAPL	Stock	2.5593	2.5593	2.5568	2.5589	196000.0
2005-12-20 08:43:00	AAPL	Stock	2.5575	2.5575	2.5575	2.5575	25200.0
2005-12-20 08:44:00	AAPL	Stock	2.5586	2.5586	2.5586	2.5586	31080.0
2005-12-20 08:47:00	AAPL	Stock	2.56	2.56	2.5586	2.5586	37520.0
2005-12-20 08:48:00	AAPL	Stock	2.5586	2.5586	2.5579	2.5579	50400.0
2005-12-20 08:49:00	AAPL	Stock	2.5586	2.5586	2.5586	2.5586	10080.0
2005-12-20 08:51:00	AAPL	Stock	2.5607	2.5607	2.5607	2.5607	14000.0
2005-12-20 08:53:00	AAPL	Stock	2.56	2.56	2.56	2.56	2800.0
2005-12-20 08:55:00	AAPL	Stock	2.5596	2.56	2.5596	2.56	53172.0
2005-12-20 08:56:00	AAPL	Stock	2.5596	2.5596	2.5596	2.5596	14000.0
2005-12-20 08:57:00	AAPL	Stock	2.5589	2.5589	2.5589	2.5589	16800.0
2005-12-20 08:58:00	AAPL	Stock	2.5582	2.5582	2.5571	2.5575	22400.0
2005-12-20 08:59:00	AAPL	Stock	2.5579	2.5579	2.5579	2.5579	22400.0
2005-12-20 09:00:00	AAPL	Stock	2.5589	2.5589	2.5589	2.5589	35000.0
2005-12-20 09:01:00	AAPL	Stock	2.5589	2.5589	2.5589	2.5589	4172.0
2005-12-20 09:02:00	AAPL	Stock	2.5579	2.5579	2.5564	2.5564	8484.0
2005-12-20 09:03:00	AAPL	Stock	2.5575	2.5575	2.5575	2.5575	8400.0
2005-12-20 09:05:00	AAPL	Stock	2.5589	2.5589	2.5589	2.5589	30800.0
2005-12-20 09:06:00	AAPL	Stock	2.56	2.5604	2.56	2.5604	36400.0
2005-12-20 09:07:00	AAPL	Stock	2.5604	2.5604	2.5604	2.5604	8400.0
2005-12-20 09:08:00	AAPL	Stock	2.5607	2.5607	2.5607	2.5607	14000.0
2005-12-20 09:09:00	AAPL	Stock	2.5607	2.5607	2.5607	2.5607	72800.0
2005-12-20 09:10:00	AAPL	Stock	2.5607	2.5611	2.5607	2.5611	44800.0
2005-12-20 09:11:00	AAPL	Stock	2.5611	2.5625	2.5611	2.5621	28000.0
2005-12-20 09:12:00	AAPL	Stock	2.5618	2.5636	2.5618	2.5636	28000.0

> showing 50 of 620,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time