PREVIEW / stock_1min / 2005-12-21

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-12-21.parquet
  size:    7.6 MB
  rows:    615,329
  symbols: 1,770

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-21 07:14:00	AAPL	Stock	2.5786	2.5786	2.5786	2.5786	2800.0
2005-12-21 07:15:00	AAPL	Stock	2.5821	2.5821	2.5821	2.5821	8400.0
2005-12-21 07:17:00	AAPL	Stock	2.5911	2.5911	2.5911	2.5911	2800.0
2005-12-21 07:21:00	AAPL	Stock	2.5854	2.5854	2.5854	2.5854	14000.0
2005-12-21 07:24:00	AAPL	Stock	2.5929	2.5929	2.5929	2.5929	28000.0
2005-12-21 07:43:00	AAPL	Stock	2.5921	2.5925	2.5921	2.5925	16800.0
2005-12-21 07:52:00	AAPL	Stock	2.5929	2.5929	2.5929	2.5929	11200.0
2005-12-21 07:53:00	AAPL	Stock	2.5861	2.5861	2.5861	2.5861	2800.0
2005-12-21 08:00:00	AAPL	Stock	2.5871	2.5871	2.5871	2.5871	22400.0
2005-12-21 08:01:00	AAPL	Stock	2.5871	2.5871	2.5857	2.5857	70000.0
2005-12-21 08:02:00	AAPL	Stock	2.5857	2.5857	2.5857	2.5857	56000.0
2005-12-21 08:03:00	AAPL	Stock	2.5871	2.5882	2.5871	2.5882	5600.0
2005-12-21 08:04:00	AAPL	Stock	2.5889	2.5889	2.5882	2.5882	21420.0
2005-12-21 08:05:00	AAPL	Stock	2.5889	2.5911	2.5889	2.5911	36176.0
2005-12-21 08:06:00	AAPL	Stock	2.5893	2.5893	2.5882	2.5882	106176.0
2005-12-21 08:07:00	AAPL	Stock	2.5904	2.5904	2.5882	2.5882	78400.0
2005-12-21 08:10:00	AAPL	Stock	2.5893	2.5893	2.5882	2.5882	11200.0
2005-12-21 08:11:00	AAPL	Stock	2.5893	2.5893	2.5875	2.5893	74396.0
2005-12-21 08:12:00	AAPL	Stock	2.5882	2.5882	2.5875	2.5875	43204.0
2005-12-21 08:13:00	AAPL	Stock	2.5857	2.5871	2.5857	2.5871	15400.0
2005-12-21 08:14:00	AAPL	Stock	2.5871	2.5871	2.5871	2.5871	22400.0
2005-12-21 08:15:00	AAPL	Stock	2.5854	2.5854	2.585	2.5854	50652.0
2005-12-21 08:16:00	AAPL	Stock	2.5854	2.5857	2.5854	2.5857	34972.0
2005-12-21 08:17:00	AAPL	Stock	2.5871	2.5871	2.5871	2.5871	16800.0
2005-12-21 08:18:00	AAPL	Stock	2.5871	2.5871	2.5861	2.5861	16800.0
2005-12-21 08:19:00	AAPL	Stock	2.5871	2.5882	2.5857	2.5857	75600.0
2005-12-21 08:20:00	AAPL	Stock	2.5854	2.5854	2.5854	2.5854	12320.0
2005-12-21 08:25:00	AAPL	Stock	2.5871	2.5875	2.5857	2.5875	25200.0
2005-12-21 08:28:00	AAPL	Stock	2.5857	2.5857	2.5857	2.5857	8400.0
2005-12-21 08:30:00	AAPL	Stock	2.5857	2.5857	2.5857	2.5857	2800.0
2005-12-21 08:33:00	AAPL	Stock	2.5868	2.5868	2.5868	2.5868	5600.0
2005-12-21 08:35:00	AAPL	Stock	2.5864	2.5864	2.5864	2.5864	44800.0
2005-12-21 08:37:00	AAPL	Stock	2.5864	2.5875	2.5857	2.5875	42196.0
2005-12-21 08:39:00	AAPL	Stock	2.5875	2.5875	2.5875	2.5875	29400.0
2005-12-21 08:40:00	AAPL	Stock	2.5875	2.5875	2.5875	2.5875	2800.0
2005-12-21 08:41:00	AAPL	Stock	2.5864	2.5864	2.5857	2.5857	40796.0
2005-12-21 08:42:00	AAPL	Stock	2.5857	2.5857	2.5857	2.5857	19600.0
2005-12-21 08:43:00	AAPL	Stock	2.5857	2.5861	2.5857	2.5861	27804.0
2005-12-21 08:45:00	AAPL	Stock	2.5857	2.5857	2.5839	2.5839	40320.0
2005-12-21 08:46:00	AAPL	Stock	2.5857	2.5857	2.5857	2.5857	14000.0
2005-12-21 08:47:00	AAPL	Stock	2.5857	2.5864	2.5857	2.5864	41804.0
2005-12-21 08:49:00	AAPL	Stock	2.5871	2.5871	2.5871	2.5871	5600.0
2005-12-21 08:51:00	AAPL	Stock	2.5871	2.5871	2.5871	2.5871	2800.0
2005-12-21 08:52:00	AAPL	Stock	2.5868	2.5868	2.5854	2.5854	37044.0
2005-12-21 08:53:00	AAPL	Stock	2.5854	2.5854	2.585	2.585	8400.0
2005-12-21 08:54:00	AAPL	Stock	2.5871	2.5871	2.5871	2.5871	8400.0
2005-12-21 08:55:00	AAPL	Stock	2.5864	2.5864	2.5864	2.5864	44996.0
2005-12-21 08:56:00	AAPL	Stock	2.5857	2.5857	2.5857	2.5857	8400.0
2005-12-21 08:57:00	AAPL	Stock	2.5857	2.5857	2.5857	2.5857	14000.0
2005-12-21 08:58:00	AAPL	Stock	2.585	2.585	2.585	2.585	30352.0

> showing 50 of 615,329 rows — these rows as CSV

> unlock the full archive -- $79 one-time